FBNC May 17 2024 45 Put | FBNC Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC May 17 2024 45 Put

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	May 17 2024
Ask	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - May 17 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.60	17.50	0.00	0.00 %	0	0
20.00	12.10	15.00	0.00	0.00 %	0	0
22.50	9.60	12.50	0.00	0.00 %	0	0
25.00	7.20	10.00	0.00	0.00 %	0	0
30.00	2.15	5.00	2.37	0.00 %	0	1
35.00	1.35	1.45	1.35	0.00 %	0	30
40.00	0.35	1.45	0.35	0.00 %	0	5
45.00	0.00	1.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.45	0.00	0.00 %	0	0
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.00	1.45	0.00	0.00 %	0	0
25.00	0.00	1.45	0.00	0.00 %	0	0
30.00	0.10	1.45	0.10	0.00 %	0	2
35.00	2.10	2.95	0.00	0.00 %	0	0
40.00	7.10	8.20	0.00	0.00 %	0	0
45.00	12.10	13.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

US Dollar vs BRL

United Financial

Intelligentias (CE)

Citizens Financial Servi...

Westcore Energy

Puma Ag Rudolf Dassl (PK)

Grupo Carso Sa de CV (PK)

Hallmark Financial Servi...

Fidelity Systematic Cana...

Schnitzer Steel Industries

RiverNorth Opportunistic...

Delayed Upgrade Clock