Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC First Bancorp

32.25

0.00 (0.00%)

Pre Market

Last Updated: 07:00:11

Delayed by 15 minutes

FBNC May 17 2024 17.5 Call

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	May 17 2024
Ask	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - May 17 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.20	17.50	0.00	0.00 %	0	0
20.00	11.00	14.50	0.00	0.00 %	0	0
22.50	9.10	12.50	0.00	0.00 %	0	0
25.00	6.00	10.00	0.00	0.00 %	0	0
30.00	1.70	5.00	2.37	0.00 %	2	0
35.00	1.35	2.85	1.35	0.00 %	0	30
40.00	0.35	2.85	0.35	0.00 %	0	5
45.00	0.00	2.85	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.85	0.00	0.00 %	0	0
20.00	0.00	2.85	0.00	0.00 %	0	0
22.50	0.00	2.85	0.00	0.00 %	0	0
25.00	0.00	2.85	0.00	0.00 %	0	0
30.00	0.10	0.65	0.10	0.00 %	0	2
35.00	1.25	4.80	0.00	0.00 %	0	0
40.00	7.10	9.80	0.00	0.00 %	0	0
45.00	11.00	14.70	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

Calibre Energy (CE)

Premium Beverage (CE)

Van Kampn Grd Nj

iShares JP Morgan USD Em...

Elamex Sa De Cv Cl (CE)

Delayed Upgrade Clock