Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,716 |
|
|||||
| News | - | ||||||
| Day High | 16.80 | Low High |
|||||
| Day Low | 15.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOMEC SpA | SOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 15.50 | 16.80 | 15.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 4,716 | - | 13.35 - 31.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 7 | 15.50 € | EUR |
SOMEC SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 106.95M € | 6.90M | - | 368k € | -10k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
SOMEC News
Loading Messages....
Historical SOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 16.80 | 15.50 | 15.89 | 2,569 | -0.30 | -1.90% |
| 1 Month | 15.75 | 16.80 | 15.25 | 15.85 | 2,797 | -0.25 | -1.59% |
| 3 Months | 16.00 | 16.80 | 13.35 | 15.35 | 5,857 | -0.50 | -3.13% |
| 6 Months | 28.10 | 28.90 | 13.35 | 17.44 | 5,085 | -12.60 | -44.84% |
| 1 Year | 30.50 | 31.50 | 13.35 | 19.91 | 3,153 | -15.00 | -49.18% |
| 3 Years | 26.90 | 40.40 | 13.35 | 27.26 | 2,920 | -11.40 | -42.38% |
| 5 Years | 22.60 | 40.40 | 10.50 | 22.67 | 3,936 | -7.10 | -31.42% |
Dividends for SOMEC - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
