ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,710.80
      0.40%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      84.055
      0.13%
      Bitcoin
      63,182.42
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cerence Inc (CRNC)

      7. Cerence Inc (CRNC) Options

      CRNC Cerence Inc

      6.31
      0.03 (0.48%)
      Pre Market
      Last Updated: 08:10:11
      Delayed by 15 minutes

      CRNC May 17 2024 22.5 Put

      View Full CRNC Chain
      6.55 0.00 (0.00%)
      Bid 15.80 Volume 0 Exp. Date May 17 2024
      Ask 18.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.55 Last Trade - -

      CRNC Option Chain - May 17 2024

      CRNC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.604.100.000.00 %00
      5.001.301.351.34-74.91 %1001
      7.500.050.050.05-97.67 %5338
      10.000.550.050.550.00 %02,281
      12.500.100.100.01-90.00 %11,053
      15.000.050.500.050.00 %039
      17.500.110.750.110.00 %0147

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.150.000.00 %00
      7.500.654.900.901,700.00 %38153
      10.003.405.303.70270.00 %14292
      12.505.908.506.70131.03 %21,054
      15.008.509.209.0084.43 %5370
      17.5010.8013.305.410.00 %02

      CRNC Latest iHub Posts

      Liquid_Bull
      I'm thinking it was spun off so it
      Wed Aug 19, 2020 2:35 PM
      Liquid_Bull
      Cerence Inc. (NASDAQ: CRNC), AI for a world
      Wed Aug 19, 2020 2:33 PM
      Liquid_Bull
      My cousin works for Nuance and told me
      Wed Aug 19, 2020 2:30 PM
      Liquid_Bull
      We need this symbol updated to CRNC
      Wed Aug 19, 2020 2:27 PM
      XenaLives
      Interesting that the elephant in the room, navigation,
      Sat Nov 16, 2019 6:39 AM
      XenaLives
      How it works:
      Mon Sep 23, 2019 5:06 PM
      XenaLives
      Nuance delivers the industry’s most intuitive voice.
      Mon Sep 23, 2019 5:05 PM
      XenaLives
      Nuance Announces “When-Issued” Trading in Connection with Upcoming Spin
      Mon Sep 23, 2019 5:03 PM
      More CRNC Messages

      CRNC Latest News

      Form 8-K/A - Current report: [Amend] Edgar (US Regulatory) - May 09 2024 12:18
      Form 8-K - Current report Edgar (US Regulatory) - May 09 2024 07:10
      Cerence Announces Second Quarter Fiscal Year 2024 Results GlobeNewswire Inc. - May 09 2024 07:00
      More CRNC News

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ERHE
      ERHC Energy (CE)
      Delayed Upgrade Clock