Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

8.80

-0.12 (-1.35%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CNTA Jun 21 2024 10 Put

View Full CNTA Chain

0.00 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Jun 21 2024
Ask	3.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNTA Option Chain - Jun 21 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.30	8.20	0.00	0.00 %	0	0
5.00	2.65	5.80	0.00	0.00 %	0	0
7.50	1.50	3.60	0.00	0.00 %	0	0
10.00	0.20	1.85	0.20	0.00 %	0	2
12.50	0.00	2.20	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.55	2.15	0.55	0.00 %	0	2
7.50	0.40	1.80	0.40	0.00 %	0	3
10.00	0.65	3.50	0.00	0.00 %	0	0
12.50	2.60	5.80	0.00	0.00 %	0	0
15.00	5.20	8.20	0.00	0.00 %	0	0
17.50	7.70	10.80	0.00	0.00 %	0	0
20.00	10.10	13.20	0.00	0.00 %	0	0

CNTA Latest iHub Posts

Monksdream

Sun Mar 31, 2024 1:01 PM

Monksdream

CNTA new 52 week high

Sun Feb 18, 2024 11:54 AM

More CNTA Messages

HQ Global Education (CE)

Bell Buckle (PK)

Good Vibrations Shoes (PK)

ProText Mobility (PK)

Progressive Care (QB)

Seven Arts Entertainment (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

Valiant Eagle (PK)

CTR Investments and Cons... (CE)

Clean Vision (QB)

Decentral Life (PK)

1812 Brewing (PK)

MicroCloud Hologram

Delayed Upgrade Clock