Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

8.63

0.51 (6.28%)

May 31 2024 - Closed

Delayed by 15 minutes

CNTA Jun 21 2024 15 Put

View Full CNTA Chain

0.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Jun 21 2024
Ask	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNTA Option Chain - Jun 21 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	8.10	0.00	0.00 %	0	0
5.00	2.60	5.60	0.00	0.00 %	0	0
7.50	0.75	3.40	0.00	0.00 %	0	0
10.00	0.20	0.50	0.20	0.00 %	0	2
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	2.20	0.00	0.00 %	0	0
17.50	0.00	2.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.20	0.00	0.00 %	0	0
5.00	0.55	2.20	0.55	0.00 %	0	2
7.50	0.05	2.50	0.40	0.00 %	0	3
10.00	0.25	3.80	0.00	0.00 %	0	0
12.50	2.60	5.90	0.00	0.00 %	0	0
15.00	5.50	8.60	0.00	0.00 %	0	0
17.50	7.70	11.10	0.00	0.00 %	0	0

CNTA Latest iHub Posts

Monksdream

Sun Mar 31, 2024 1:01 PM

Monksdream

CNTA new 52 week high

Sun Feb 18, 2024 11:54 AM

More CNTA Messages

Editas Medicine

Delayed Upgrade Clock