News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.40 | 5.00 | 0.00 % | 0 | 1 |
| 4.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.90 | 3.40 | 2.95 | 0.00 % | 0 | 1 |
| 6.00 | 1.90 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 1.50 | 1.25 | 8.70 % | 1 | 26 |
| 8.00 | 0.25 | 0.55 | 0.50 | 16.28 % | 1 | 569 |
| 9.00 | 0.05 | 0.75 | 0.10 | 66.67 % | 20 | 1,525 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 839 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5 |
| 7.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 54 |
| 8.00 | 0.20 | 1.40 | 0.30 | 0.00 % | 1 | 19 |
| 9.00 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 2.20 | 2.10 | 0.00 % | 0 | 201 |
| 11.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
