News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 4.20 | 1.80 | 0.00 % | 0 | 12 |
| 11.00 | 2.65 | 2.95 | 2.71 | 0.00 % | 0 | 12 |
| 12.00 | 1.70 | 1.90 | 1.60 | 0.00 % | 0 | 108 |
| 13.00 | 0.90 | 1.00 | 1.02 | 36.00 % | 1 | 214 |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 5 | 197 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 11 | 378 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,117 |
| 17.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 231 |
| 18.00 | 0.05 | 0.30 | 0.40 | 700.00 % | 1 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 101 |
| 10.00 | 0.05 | 1.00 | 0.04 | -20.00 % | 59 | 104 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 80 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 139 |
| 13.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 1 | 122 |
| 14.00 | 0.50 | 0.60 | 0.74 | 0.00 % | 0 | 110 |
| 15.00 | 1.25 | 1.40 | 1.48 | 0.00 % | 0 | 27 |
| 16.00 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
