Fidelity Sustainable US Equity ETF (FSST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0961 | 0.350729927007 | 27.4 | 27.61 | 27.24 | 2057 | 27.49534792 | SP |
4 | 0.4261 | 1.5740672331 | 27.07 | 27.89 | 26.98 | 2001 | 27.4223369 | SP |
12 | -0.1039 | -0.376449275362 | 27.6 | 28.4915 | 26.29 | 2050 | 27.47156412 | SP |
26 | 2.4861 | 9.94042383047 | 25.01 | 28.4915 | 24.9359 | 1488 | 27.233962 | SP |
52 | 3.6361 | 15.2393126572 | 23.86 | 28.4915 | 23.3899 | 1818 | 25.89875421 | SP |
156 | 7.0061 | 34.1927769644 | 20.49 | 28.4915 | 16.32 | 1477 | 22.19181518 | SP |
260 | 7.5461 | 37.8250626566 | 19.95 | 28.4915 | 16.32 | 2093 | 21.79004454 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.