Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,051 |
|
|||||
| News | - | ||||||
| Day High | 42.96 | Low High |
|||||
| Day Low | 42.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Tower Corp | T1OW34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -1.47% | 42.80 | 19:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.68 | 42.20 | 42.96 | 42.80 | 43.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 12,051 | 42.46 | 511,637 | - | 33.20 - 45.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:18 | 1 | 42.80 | BRL |
News American Tower
Loading Messages....
T1OW34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.49 | 44.53 | 40.49 | 44.25 | 2,597 | 2.31 | 5.71% |
| 1 Month | 40.16 | 44.53 | 38.89 | 41.54 | 2,760 | 2.64 | 6.57% |
| 3 Months | 41.81 | 44.53 | 36.60 | 40.21 | 1,674 | 0.99 | 2.37% |
| 6 Months | 44.40 | 45.53 | 36.60 | 40.80 | 1,576 | -1.60 | -3.60% |
| 1 Year | 38.80 | 45.53 | 33.20 | 39.51 | 1,328 | 4.00 | 10.31% |
| 3 Years | 56.6257 | 68.6442 | 33.20 | 45.56 | 1,598 | -13.83 | -24.42% |
| 5 Years | 42.2564 | 68.6442 | 33.20 | 45.85 | 1,368 | 0.54358 | 1.29% |
Dividends for American Tower - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/05/2024 | Interim | BRL | 0.243068 | 13/06/2024 | 12/06/2024 | 18/07/2024 |
| 15/03/2024 | Interim | BRL | 0.235952 | 11/04/2024 | 10/04/2024 | 03/05/2024 |
| 14/12/2023 | Final | BRL | 0.242522 | 27/12/2023 | 26/12/2023 | 07/02/2024 |
| 20/09/2023 | Interim | BRL | 0.236571 | 10/10/2023 | 09/10/2023 | 03/11/2023 |
| 25/05/2023 | Interim | BRL | 0.320175 | 15/06/2023 | 14/06/2023 | 14/07/2023 |
| 09/03/2023 | Interim | BRL | 0.327132 | 13/04/2023 | 12/04/2023 | 05/05/2023 |
| 08/12/2022 | Final | BRL | 0.331656 | 27/12/2022 | 26/12/2022 | 08/02/2023 |
| 22/09/2022 | Interim | BRL | 1.94764 | 10/10/2022 | 07/10/2022 | 01/11/2022 |
| 19/05/2022 | Interim | BRL | 1.911588 | 15/06/2022 | 14/06/2022 | 14/07/2022 |
| 11/03/2022 | Interim | BRL | 1.7591 | 12/04/2022 | 11/04/2022 | 05/05/2022 |
| 16/12/2021 | Final | BRL | 1.918443 | 23/12/2021 | 22/12/2021 | 20/01/2022 |
| 16/09/2021 | Interim | BRL | 1.807374 | 27/09/2021 | 24/09/2021 | 21/10/2021 |
| 27/05/2021 | Interim | BRL | 1.643507 | 17/06/2021 | 16/06/2021 | 15/07/2021 |
| 04/03/2021 | Interim | BRL | 1.67493 | 12/04/2021 | 09/04/2021 | 05/05/2021 |
| 03/12/2020 | Final | BRL | 1.615834 | 23/12/2020 | 22/12/2020 | 08/02/2021 |
| 10/09/2020 | Interim | BRL | 1.596314 | 25/09/2020 | 24/09/2020 | 22/10/2020 |
| 19/05/2020 | Interim | BRL | 1.46817 | 18/06/2020 | 17/06/2020 | 16/07/2020 |
| 13/03/2020 | Interim | BRL | 1.278774 | 13/04/2020 | 09/04/2020 | 06/05/2020 |
