News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 30 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 54 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 0.83 | Last Trade | 3/14/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.50 | 2.20 | 1.75 | 0.00 % | 0 | 15 |
| 5.00 | 0.05 | 2.15 | 1.32 | 0.00 % | 0 | 3 |
| 6.00 | 0.30 | 0.65 | 0.35 | -12.50 % | 13 | 17 |
| 7.00 | 0.15 | 0.55 | 0.20 | 100.00 % | 12 | 8 |
| 8.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 3 |
| 9.00 | 0.10 | 0.35 | 0.05 | -37.50 % | 3 | 41 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 2.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 3.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 2 |
| 4.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 2 |
| 5.00 | 0.10 | 0.65 | 0.20 | -50.00 % | 5 | 19 |
| 6.00 | 0.35 | 0.80 | 0.90 | 0.00 % | 0 | 66 |
| 7.00 | 0.90 | 1.90 | 1.90 | 128.92 % | 30 | 54 |
| 8.00 | 1.10 | 3.70 | 2.70 | 0.00 % | 0 | 29 |
| 9.00 | 3.10 | 3.40 | 3.61 | 0.00 % | 0 | 21 |
| 10.00 | 3.10 | 5.00 | 4.05 | 92.86 % | 6 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
