![Coeur Mining Inc](/common/images/company/BIT_1CDE.png)
Coeur Mining Inc (1CDE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.824 | 4.824 | 4.824 | 650 | 4.824 | DE |
4 | -0.442 | -8.39346752754 | 5.266 | 5.476 | 4.824 | 2452 | 5.25134584 | DE |
12 | 0.945 | 24.3619489559 | 3.879 | 5.6 | 3.841 | 2929 | 4.8880949 | DE |
26 | 1.754 | 57.1335504886 | 3.07 | 5.6 | 2.31 | 2737 | 4.51079857 | DE |
52 | 1.754 | 57.1335504886 | 3.07 | 5.6 | 2.31 | 2737 | 4.51079857 | DE |
156 | 1.754 | 57.1335504886 | 3.07 | 5.6 | 2.31 | 2737 | 4.51079857 | DE |
260 | 1.754 | 57.1335504886 | 3.07 | 5.6 | 2.31 | 2737 | 4.51079857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.