ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Banco BMG S.A.

Banco BMG S.A. (BMGB4)

3.79
0.00
(0.00%)
Closed March 12 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.79
Bid
3.83
Ask
3.60
Volume
-
0.00 Day's Range 0.00
3.01 52 Week Range 4.65
Previous Close
3.79
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
371,024
Financial Volume
-
VWAP
-

BMGB4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.558441558443.853.853.723115603.78608679PR
4-0.01-0.2631578947373.84.083.723932833.84522595PR
12-0.07-1.813471502593.864.083.663710243.7845303PR
26-0.06-1.558441558443.854.653.665243613.97610367PR
520.071.881720430113.724.653.015193923.72585688PR
1561.0236.82310469312.774.651.957984482.87998174PR
260-0.31-7.560975609764.16.271.9510672613.85327121PR

BMGB4 - Frequently Asked Questions (FAQ)

What is the current BMG PN share price?
The current share price of BMG PN is R$ 3.79
What is the 1 year trading range for BMG PN share price?
BMG PN has traded in the range of R$ 3.01 to R$ 4.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.71
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.48
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.71
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.48
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.71
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.48
(0.00%)
0

Discussion

View Full Feed
BottomBounce BottomBounce 28 seconds ago
Systemic Crisis In Gold & Silver Markets https://www.youtube.com/watch?v=DQCPvjjdoCM
Penny Stocks 2.0 Penny Stocks 2.0 38 seconds ago
$UNQL .0039 Huge 8K MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue:
UNQL
Jackxkr Jackxkr 41 seconds ago
85000 shares 2 and half years in so far says i am invested , but not a cult.
NWBO
peafunke peafunke 47 seconds ago
Yep.  He's slowly digging the company out of that pit ... I'm wondering if he's got some other form of investment lined up other than the equity raise. Once the market gets wind of that this will rise.  The dilution and thought of dilution keeps this down. But if this gets out (as it slowly is conti
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 47 seconds ago
$UNQL .0039 Huge 8K MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. 
Here's a breakdown of DP World's 2023 financial performance: 
UNQL
ramfan60 ramfan60 55 seconds ago
Such a POS company.....
AMRN
Coreton Coreton 1 minute ago
Needs a campaigne to bring attention to what they are doing.  

If I point out the issues I had with the video, we get to listen to certain posters tell us about it over and over again.  

One issue I had that is obvious.  There are no pictures of the plant or the upgrade
ECGS
JustJack JustJack 1 minute ago
Daily update of Dilution - 14.79 BILLION shares WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020
AITX
BottomBounce BottomBounce 1 minute ago
Systemic Crisis In Gold & Silver Markets https://www.youtube.com/watch?v=DQCPvjjdoCM
fredscott36 fredscott36 1 minute ago
........................no peeking............LET THE BIG BOYS SOLVE THESE HUGE PROBLEMS.............................

......$$$$$$$$$...................talks...................fascist insurrectionists and hip hop murder mayors................walk...............(threaten to).........
BottomBounce BottomBounce 2 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
gp22 gp22 2 minutes ago
$ESLA @ $.90s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.c
ESLA
BottomBounce BottomBounce 2 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
WebSlinger WebSlinger 2 minutes ago
>

No, the translation provided was bad.
KBLB
gp22 gp22 2 minutes ago
$ESLA @ $.90s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.c
ESLA
Stock_Barber Stock_Barber 2 minutes ago
It doesn't explain your astounding outrageous negative behavior towards traders on this board
It wasn't intended to! It is very EASY to understand! If you get attacked 24/7 by rabid, and mostly ignorant, traders for TELLING THE TRUTH, it is very easy to become motivated! Read the board...
DBMM
molee molee 2 minutes ago
Consolidation on the horizon ... Looks like .
KWE
louieforpar louieforpar 2 minutes ago
Staging a new car sales pitch in the front lawn of the White House is a first.With the following coming true he has shown his loyal Republican voting "poorly educated " MAGA how he truly feels about the fact that those cars cost more than their double wide trailer. 


Consumers
2can$ 2can$ 2 minutes ago
So so long ago this happened every body gets hurt in the OTC but you have a hidden agenda on this company DBMM then normal.

You get hurt normally you leave go to another play, no but you parked your azz here and look at you now..........your behavior is pathetic.
DBMM
MightyX MightyX 2 minutes ago
I was the first to call yall out..yall got nowhere to hide but keep utilizing this as the preferred platform for yalls securities fraud.
APLD
TheKid5 TheKid5 2 minutes ago
Maybe a May basket surprise , tooo
CLNV
BottomBounce BottomBounce 3 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $REMX
REMX
BadCuda BadCuda 3 minutes ago
Might get our .30 today , crazy volume Premarket
Been following you for a while - what our your indicators for next runner - been in this 20 years you've got a great eye 
STI
Monksdream Monksdream 3 minutes ago
GV there it goes

Your Recent History

Delayed Upgrade Clock