
Banco BMG S.A. (BMGB4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.55844155844 | 3.85 | 3.85 | 3.72 | 311560 | 3.78608679 | PR |
4 | -0.01 | -0.263157894737 | 3.8 | 4.08 | 3.72 | 393283 | 3.84522595 | PR |
12 | -0.07 | -1.81347150259 | 3.86 | 4.08 | 3.66 | 371024 | 3.7845303 | PR |
26 | -0.06 | -1.55844155844 | 3.85 | 4.65 | 3.66 | 524361 | 3.97610367 | PR |
52 | 0.07 | 1.88172043011 | 3.72 | 4.65 | 3.01 | 519392 | 3.72585688 | PR |
156 | 1.02 | 36.8231046931 | 2.77 | 4.65 | 1.95 | 798448 | 2.87998174 | PR |
260 | -0.31 | -7.56097560976 | 4.1 | 6.27 | 1.95 | 1067261 | 3.85327121 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.