ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTOI Plastic2Oil Inc (PK)

0.005
-0.00004 (-0.79%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 62,169
Bid Price 0.003
Ask Price 0.005
News -
Day High 0.0064

Low
0.0007

52 Week Range

High
0.01175

Day Low 0.004
Company Name Stock Ticker Symbol Market Type
Plastic2Oil Inc (PK) PTOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00004 -0.79% 0.005 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0064 0.004 0.0064 0.005 0.00504
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 62,169 $ 0.004856 $ 302 - 0.0007 - 0.01175
Last Trade Time Type Quantity Stock Price Currency
15:22:13 5,000 $ 0.005 USD

Plastic2Oil (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PTOI Message Board. Create One! See More Posts on PTOI Message Board See More Message Board Posts

Historical PTOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004250.00640.0030.003761486,8750.0007517.65%
1 Month0.0030.00640.0030.0038969114,0890.00266.67%
3 Months0.00190.011750.00190.00427495,5200.0031163.16%
6 Months0.00130.011750.00130.003572870,5790.0037284.62%
1 Year0.004750.011750.00070.003604668,9980.000255.26%
3 Years0.03250.03990.00070.013124466,866-0.0275-84.62%
5 Years0.020.110.00070.027549376,460-0.015-75.00%

Your Recent History

Delayed Upgrade Clock