Volume | 62,169 |
|
|||||
News | - | ||||||
Day High | 0.0064 | Low High |
|||||
Day Low | 0.004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0064 | 0.004 | 0.0064 | 0.005 | 0.00504 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 62,169 | $ 0.004856 | $ 302 | - | 0.0007 - 0.01175 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:13 | 5,000 | $ 0.005 | USD |
Plastic2Oil (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00425 | 0.0064 | 0.003 | 0.0037614 | 86,875 | 0.00075 | 17.65% |
1 Month | 0.003 | 0.0064 | 0.003 | 0.0038969 | 114,089 | 0.002 | 66.67% |
3 Months | 0.0019 | 0.01175 | 0.0019 | 0.004274 | 95,520 | 0.0031 | 163.16% |
6 Months | 0.0013 | 0.01175 | 0.0013 | 0.0035728 | 70,579 | 0.0037 | 284.62% |
1 Year | 0.00475 | 0.01175 | 0.0007 | 0.0036046 | 68,998 | 0.00025 | 5.26% |
3 Years | 0.0325 | 0.0399 | 0.0007 | 0.0131244 | 66,866 | -0.0275 | -84.62% |
5 Years | 0.02 | 0.11 | 0.0007 | 0.0275493 | 76,460 | -0.015 | -75.00% |