Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.0049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00046 | 10.36% | 0.0049 | 12:06:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0049 | 0.0049 | 0.00444 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 25,000 | $ 0.0049 | $ 122 | - | 0.0007 - 0.01175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:33 | 25,000 | $ 0.0049 | USD |
Plastic2Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0059 | 0.004 | 0.0047336 | 103,084 | -0.0009 | -15.52% |
| 1 Month | 0.0063 | 0.0065 | 0.0032 | 0.0045878 | 131,935 | -0.0014 | -22.22% |
| 3 Months | 0.00675 | 0.007 | 0.003 | 0.0041752 | 98,755 | -0.00185 | -27.41% |
| 6 Months | 0.00235 | 0.01175 | 0.0013 | 0.0039254 | 83,053 | 0.00255 | 108.51% |
| 1 Year | 0.0036 | 0.01175 | 0.0007 | 0.0037316 | 74,856 | 0.0013 | 36.11% |
| 3 Years | 0.0202 | 0.0375 | 0.0007 | 0.0119523 | 66,969 | -0.0153 | -75.74% |
| 5 Years | 0.02322 | 0.11 | 0.0007 | 0.0270509 | 75,206 | -0.01832 | -78.90% |
