0.022
-0.001 (-4.35%)
-0.001 (-4.35%)
Upgrade to Real-Time
Market Closed
Low
0.0115
High
0.059
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 16:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.022 | 0.026 | 0.022 | 0.023 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.0264 | 0.0063 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 112,240 | $ 0.022226 | $ 2,495 | - | 0.0115 - 0.059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:31 | 81,000 | $ 0.022 | USD |
Plastic2Oil (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.74M | 124.76M | 90.81M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.02k | $ - | 0.00% | - | - |
Plastic2Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.0215 | 0.0228554 | 163,130 | -0.006 | -21.43% |
| 1 Month | 0.032 | 0.0399 | 0.0215 | 0.0268662 | 93,756 | -0.01 | -31.25% |
| 3 Months | 0.0369 | 0.059 | 0.0215 | 0.038064 | 145,874 | -0.0149 | -40.38% |
| 6 Months | 0.0164 | 0.059 | 0.0115 | 0.0347705 | 117,955 | 0.0056 | 34.15% |
| 1 Year | 0.0281 | 0.059 | 0.0115 | 0.0320395 | 82,270 | -0.0061 | -21.71% |
| 3 Years | 0.032 | 0.11 | 0.008 | 0.0347986 | 81,933 | -0.01 | -31.25% |
| 5 Years | 0.036 | 0.11 | 0.006 | 0.0338372 | 74,946 | -0.014 | -38.89% |
Plastic2Oil (PK) Description
| Plastic2Oil, Inc. ("P2O") is an innovative North American fuel company that transforms unsorted, unwashed waste plastic into ultra-clean, ultra-low sulphur fuel without the need for refinement. The Company's patent pending Plastic2Oil(R) (P2O(R)) process is a commercially viable, scalable proprietary process designed to provide immediate economic benefit for industry, communities and government organizations with waste plastic recycling challenges. With its revolutionary P2O technology, P2O has pioneered a process that has the ability to change the way the world handles waste plastic and plastic recycling. P2O is committed to environmental sustainability by diverting plastic waste from landfill and potential incineration. The Company is also committed to the creation of green employment opportunities and a reduction in the cost of plastic recycling programs for municipalities and business. |
