PTOI

Plastic2Oil (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Plastic2Oil Inc (PK) PTOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0019 4.75% 0.0419 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.041 0.0361 0.046 0.0419 0.04
more quote information »

PTOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0460.030.0398445119,6870.011939.67%
1 Month0.0370.0460.0260.0323379105,9110.004913.24%
3 Months0.0170.0460.01150.029661694,5880.0249146.47%
6 Months0.0260.0460.01150.025885668,8020.015961.15%
1 Year0.05990.0650.01150.029865260,714-0.018-30.05%
3 Years0.03550.110.0080.034094972,2430.006418.03%
5 Years0.02450.110.0060.033330971,2370.017471.02%

PTOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0419 0.0019 4.75% 0.041 0.046 0.0361 73,151
Jan 21 2021 0.04 0.00 0.0% 0.04 0.04285 0.0355 224,403
Jan 20 2021 0.04 -0.0042 -9.5% 0.04057 0.04057 0.035 52,072
Jan 19 2021 0.0442 0.0132 42.58% 0.03 0.046 0.03 132,271
Jan 15 2021 0.031 -0.001 -3.13% 0.03 0.0315 0.03 70,000
Jan 14 2021 0.032 0.001 3.23% 0.04 0.04 0.0314 70,420
Jan 13 2021 0.031 0.00 0.0% 0.031 0.031 0.031 194
Jan 12 2021 0.031 0.0009 2.99% 0.03475 0.0357 0.0275 75,113
Jan 11 2021 0.0301 -0.0012 -3.83% 0.0318 0.0359 0.03 133,511
Jan 08 2021 0.0313 -0.0003 -0.95% 0.0313 0.035 0.0278 93,384
Jan 07 2021 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 1,069
Jan 06 2021 0.0316 0.00395 14.29% 0.0359 0.0359 0.0288 8,265
Jan 05 2021 0.02765 -0.00135 -4.66% 0.02765 0.02765 0.02765 111
Jan 04 2021 0.029 0.00045 1.58% 0.0315 0.03585 0.026 23,805
Dec 31 2020 0.02855 0.00 0.0% 0.02855 0.02855 0.02855 0
Dec 30 2020 0.02855 0.00135 4.96% 0.032 0.0376 0.026 549,047
Dec 29 2020 0.0272 -0.0048 -15.0% 0.0266 0.0335 0.0266 107,333
Dec 28 2020 0.032 0.0013 4.23% 0.037 0.037 0.0276 191,159
Dec 24 2020 0.0307 -0.0051 -14.25% 0.0345 0.035 0.0307 52,000
Dec 23 2020 0.0358 -0.0032 -8.21% 0.0427 0.0427 0.0358 97,655
See More Historical Prices »


Your Recent History
USOTC
PTOI
Plastic2Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.