Plastic2Oil (PK) Historical Data - PTOI

Company Name	Stock Ticker Symbol	Market	Type
Plastic2Oil Inc (PK)	PTOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.005	07:54:20

Open Price	Low Price	High Price	Close Price	Prev Close
			0.005	0.005

PTOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0038	0.005	0.0038	0.0046888	24,099	0.0012	31.58%
1 Month	0.0036	0.005	0.0021	0.0039615	23,038	0.0014	38.89%
3 Months	0.0048	0.006	0.0021	0.0038666	50,691	0.0002	4.17%
6 Months	0.0062	0.0137	0.0021	0.005884	93,391	-0.0012	-19.35%
1 Year	0.0246	0.0246	0.0009	0.0079963	63,587	-0.0196	-79.67%
3 Years	0.0267	0.059	0.0009	0.0223046	71,816	-0.0217	-81.27%
5 Years	0.015	0.11	0.0009	0.0288889	74,897	-0.01	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Jun 01 2023	0.005	0.0005	11.11%	0.005	0.005	0.005	18,197
May 31 2023	0.0045	0.0005	12.5%	0.0038	0.0045	0.0038	30,000
May 30 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0
May 26 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0
May 25 2023	0.004	0.0004	11.11%	0.004	0.004	0.004	2,500
May 24 2023	0.0036	-0.0007	-16.28%	0.0036	0.0036	0.0036	720
May 23 2023	0.0043	0.0003	7.5%	0.0043	0.0043	0.0043	10,000
May 22 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0
May 19 2023	0.004	0.0004	11.11%	0.0036	0.004	0.0036	101,080
May 18 2023	0.0036	-0.00135	-27.27%	0.005	0.005	0.0036	28,100
May 17 2023	0.00495	0.00	0.0%	0.00495	0.00495	0.00495	0
May 16 2023	0.00495	0.00135	37.5%	0.00361	0.00495	0.00361	2,115
May 15 2023	0.0036	0.00	0.0%	0.0043	0.0043	0.0036	16,900
May 12 2023	0.0036	-0.0001	-2.7%	0.0036	0.0036	0.0036	10,515
May 11 2023	0.0037	-0.00076	-16.95%	0.0037	0.0037	0.0037	10,000
May 10 2023	0.004455	0.00076	20.41%	0.0045	0.0045	0.004455	20,000
May 09 2023	0.0037	0.0001	2.78%	0.0037	0.0045	0.0037	30,643
May 08 2023	0.0036	0.00	0.0%	0.0021	0.0036	0.0021	54,000
May 05 2023	0.0036	-0.00006	-1.72%	0.0036	0.0036	0.0036	10,800
May 04 2023	0.003663	0.00006	1.75%	0.0036	0.003663	0.0036	1,100