ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,325.20
      0.14%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.045
      0.22%
      Bitcoin
      63,467.84
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Health Advance Inc (PK) (HADV) Quote

      Health Advance Inc (PK)

      Health Advance Inc (PK) (HADV)

      USOTC
      0.001
      -0.0002
      (-16.67%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.001
      Bid
      0.0009
      Ask
      0.0011
      Volume
      6,668,500
      0.001 Day's Range 0.0012
      0.0007 52 Week Range 0.0073
      Previous Close
      0.0012
      Open
      0.0012
      Last Trade
      10000
      @
      0.001
      Last Trade Time
      Average Volume (3m)
      4,527,376
      Financial Volume
      $ 6,670
      VWAP
      0.001

      Ask ADVFN Intelligence (AI)

      HADV Latest News

      More News

      Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does!

      Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! June 29, 2022 -- InvestorsHub NewsWire -- via Daniel Desantis...

      June 29 2022
      InvestorsHub NewsWire

      Health Advance Appoints New Executive Managers and Discloses New Events

      COLORADO SPRINGS, Colo., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Yesterday Health Advance Inc. (OTC PINK:HADV) filed a Form 8-K Report, adopting a new Board Resolution to appoint new executive...

      January 17 2018
      GlobeNewswire Inc.

      Health Advance Submits Multiple Filings to SEC in Efforts to Bring the Company Current Following Change in Management

      COLORADO SPRINGS, Colo., Dec. 28, 2017 (GLOBE NEWSWIRE) -- Recently Health Advance Inc. (OTC PINK:HADV) submitted multiple filings to EDGAR bringing the Company current on federal filing...

      December 28 2017
      GlobeNewswire Inc.

      Venue Change

      Wed, Sep 18, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Venue Change - The symbol, HADV, no longer trades on OTC Link. As of Wed, Sep 18, 2013, HADV trades on OTC Link/FINRA BB...

      September 18 2013
      OTC Markets

      Health Advance Inc (HADVD: OTC Link/FINRA BB) | Symbol Change

      Thu, Mar 14, 2013 12:00 - Health Advance Inc (HADVD: OTC Link/FINRA BB) - Symbol Change - The symbol, HADVD, is no longer a valid symbol for Health Advance Inc. As of Thu, Mar 14, 2013, the new...

      March 14 2013
      OTC Markets

      Deleted Symbol

      Fri, Feb 15, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Deleted Symbol - As of Fri, Feb 15, 2013, HADV is no longer a valid symbol. You may find a complete list of deleted symbols...

      February 15 2013
      OTC Markets

      Ex-Dividend

      Thu, Feb 14, 2013 08:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Ex-Dividend - As of Fri, Feb 15, 2013, Health Advance Inc traded ex-dividend. Health Advance Inc will disburse a Stock...

      February 14 2013
      OTC Markets

      Joystar to Begin Airing 30 Minute Infomercial

      Joystar to Begin Airing 30 Minute Infomercial The Company Posts Schedule and Offers 'Sneak Peek' IRVINE, Calif., Sept. 21 /PRNewswire-FirstCall/ -- Joystar, Inc. (OTC:JYSR) (BULLETIN BOARD:...

      September 21 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0010.00120.00075113466370.00108987CS
      4000.0010.00120.000768542260.00101095CS
      12-0.0019-65.51724137930.00290.003490.000745273760.00117289CS
      26-0.002415-70.71742313320.0034150.00730.000734170180.00138064CS
      52-0.0033-76.74418604650.00430.00730.000722832400.00140103CS
      156-0.05375-98.17351598170.054750.110.00018226090.00332101CS
      260-0.009-900.010.110.00014842230.0045266CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      HADV Discussion

      View Posts
      The Night Stalker The Night Stalker 2 days ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      The Night Stalker The Night Stalker 2 days ago
      need news
      👍️0
      pauljack13 pauljack13 3 days ago
      I got some here. Looks like it’s setting up for a move.
      👍️0
      BurgerKing82 BurgerKing82 4 days ago
      Looks interesting
      👍️0
      kaylex13 kaylex13 4 days ago
      Rad chart
      👍️0
      mkt_predictor mkt_predictor 5 days ago
      Getting volume. Is this finally ready to move up?
      👍️0
      stockplayer-11 stockplayer-11 5 days ago
      0011s cleared now
      👍️0
      stockplayer-11 stockplayer-11 5 days ago
      Took some here at 0008. Love the potential chart wise
      👍️0
      The Night Stalker The Night Stalker 2 weeks ago
      scam is alive
      👍️0
      $on_myMind $on_myMind 2 weeks ago
      is this ceo finally get us news years later 001 up
      👍️0
      MichaelKane MichaelKane 3 weeks ago
      at this point it seems like bs to me. someone dumping millions of shares while he keeps posting fluff tweets
      👍️0
      mkt_predictor mkt_predictor 3 weeks ago
      It's being accumulated and quietly by someone or some group. I bet it gets pushed hard once we get an update. Collect shares on the bid while you can would be my advice.
      👍️0
      PENNY DIPZ PENNY DIPZ 3 weeks ago
      We better hear something soon because liquidity is drying up and by the looks of it OTCN still has plenty of shares to hand out.
      👍️0
      mkt_predictor mkt_predictor 3 weeks ago
      Hopefully we hear something next week.
      👍️0
      tedpeele tedpeele 3 weeks ago
      Thanks Aug 22:
      Health Advance Inc.
      @HADVPresident
      ·
      Aug 22
      Hello Joe - Thanks for your interest in HADV. We are looking forward to developments being described in more detail by formal news release as soon as possible. Larry
      👍️0
      mkt_predictor mkt_predictor 3 weeks ago
      Check the Replies tab in X when on that account. You'll see he was active and replying to several folks last week seeming to suggest an update was close. I hope we see something next week.
      👍️0
      tedpeele tedpeele 3 weeks ago
      still not seeing it - my here's the link with hadvpresident in it but the last tweet I'm seeing is July20

      https://x.com/hadvpresident

      what link are you using?
      👍️0
      $on_myMind $on_myMind 4 weeks ago
      Thats the wrong twitter . its under Hadvpresident
      👍️0
      tedpeele tedpeele 4 weeks ago
      Where is the twitter info you mentioned? Here's all I'm seeing: https://x.com/healthadvances?lang=en
      👍️0
      PENNY DIPZ PENNY DIPZ 4 weeks ago
      Larry better do something fast or else this one will be going to no bid.
      👍️0
      mkt_predictor mkt_predictor 4 weeks ago
      Looking better. Need an update to really get it moving with bigger volume.
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      bottom was 0009, will buy next week after SINC
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      bottom was 0009, will buy next week after SINC
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      .0012s up, any news and this goes .003+
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      Hopefully we see an update next week
      👍️0
      $on_myMind $on_myMind 1 month ago
      Ceo on twitter again talking about a pr soon. Been saying this all year. Lets see
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      trade the fast runs
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      Exactly. If this gets news and volume, it’ll blow past .003 in a hurry. It’s worth a gamble. Joint venture with Coulson has to be close to being finalized.
      👍️0
      PENNY DIPZ PENNY DIPZ 1 month ago
      Still only 120 million shares held at DTC as of yesterday. That’s nothing.
      👍️0
      $on_myMind $on_myMind 1 month ago
      Otcn killing this turd . Maybe someday ceo will put out news and stop butchering this with awful toxic note holders. Unreal this was just 003
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      trips
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      Took a few more .0011s earlier today
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      OTCN is the seller here. Based on the last issuance, still probably millions to dump.
      👍️0
      Closerlook Closerlook 1 month ago
      Odd, but this looks like a program buy. From 1046-1056am exactly 10 minutes and then stopped.
      Looking for another later today or tomorrow.
      We may see a breakout coming next week.
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      cheap
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      cheap
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      loaded SINC at 002, this is also great play
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      loaded SINC at 002, this is also great play
      👍️0
      The Night Stalker The Night Stalker 1 month ago
      agreed
      👍️0
      mkt_predictor mkt_predictor 1 month ago
      Nibbling some down here
      👍️0
      Closerlook Closerlook 2 months ago
      I'm in at .0016.
      This may be a slow starter, but will be a fast mover once it starts.
      👍️0
      $on_myMind $on_myMind 2 months ago
      Otcn ruining the move once again🤦‍♂️. 10-13 should pay
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      will be good gamble in trips
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      will be good gamble in trips
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      PENNY DIPZ PENNY DIPZ 2 months ago
      You people are so pathetic jumping over each other for a couple of ticks on a stock with such a low float and great potential. This is my last trade in the Otc, you just lost another trader. Good luck!
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=hadv
      👍️0

      Your Recent History

      USOTC
      HADV
      Health Advance (PK)
      Delayed Upgrade Clock