Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! June 29, 2022 -- InvestorsHub NewsWire -- via Daniel Desantis...
COLORADO SPRINGS, Colo., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Yesterday Health Advance Inc. (OTC PINK:HADV) filed a Form 8-K Report, adopting a new Board Resolution to appoint new executive...
COLORADO SPRINGS, Colo., Dec. 28, 2017 (GLOBE NEWSWIRE) -- RecentlyΒ Health Advance Inc. (OTC PINK:HADV) submitted multiple filings to EDGAR bringing the Company current on federal filing...
Wed, Sep 18, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Venue Change - The symbol, HADV, no longer trades on OTC Link. As of Wed, Sep 18, 2013, HADV trades on OTC Link/FINRA BB...
Thu, Mar 14, 2013 12:00 - Health Advance Inc (HADVD: OTC Link/FINRA BB) - Symbol Change - The symbol, HADVD, is no longer a valid symbol for Health Advance Inc. As of Thu, Mar 14, 2013, the new...
Fri, Feb 15, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Deleted Symbol - As of Fri, Feb 15, 2013, HADV is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Feb 14, 2013 08:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Ex-Dividend - As of Fri, Feb 15, 2013, Health Advance Inc traded ex-dividend. Health Advance Inc will disburse a Stock...
Joystar to Begin Airing 30 Minute Infomercial The Company Posts Schedule and Offers 'Sneak Peek' IRVINE, Calif., Sept. 21 /PRNewswire-FirstCall/ -- Joystar, Inc. (OTC:JYSR) (BULLETIN BOARD:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00035 | -29.1666666667 | 0.0012 | 0.0012 | 0.00075 | 11948363 | 0.00108228 | CS |
4 | -0.00025 | -22.7272727273 | 0.0011 | 0.0012 | 0.0007 | 6894056 | 0.00100399 | CS |
12 | -0.00255 | -75 | 0.0034 | 0.0034 | 0.0007 | 4653817 | 0.00116597 | CS |
26 | -0.002565 | -75.1098096633 | 0.003415 | 0.0073 | 0.0007 | 3458703 | 0.00137124 | CS |
52 | -0.00135 | -61.3636363636 | 0.0022 | 0.0073 | 0.0007 | 2340703 | 0.00139115 | CS |
156 | -0.05315 | -98.4259259259 | 0.054 | 0.11 | 0.0001 | 838448 | 0.00327181 | CS |
260 | -0.00915 | -91.5 | 0.01 | 0.11 | 0.0001 | 492625 | 0.00446174 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.