Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Health Advance Inc (PK) | HADV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003415 | 0.003415 | 0.004 | 0.004 | 0.004 |
HADV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.004 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.003 | 0.0059 | 0.003 | 0.0041146 | 106,386 | 0.001 | 33.33% |
3 Months | 0.0038 | 0.0059 | 0.003 | 0.0042339 | 45,793 | 0.0002 | 5.26% |
6 Months | 0.0022 | 0.0065 | 0.0022 | 0.0044739 | 45,861 | 0.0018 | 81.82% |
1 Year | 0.00375 | 0.00688 | 0.00175 | 0.0041216 | 138,900 | 0.00025 | 6.67% |
3 Years | 0.10 | 0.11 | 0.0001 | 0.0124873 | 188,956 | -0.096 | -96.00% |
5 Years | 0.006375 | 0.11 | 0.0001 | 0.0136991 | 128,474 | -0.00238 | -37.25% |
HADV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.003415 | 0.004 | 0.003415 | 40,215 |
Mar 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 15 2024 | 0.004 | 0.00011 | 2.77% | 0.004 | 0.004 | 0.004 | 1,150 |
Mar 14 2024 | 0.003892 | 0.00025 | 6.92% | 0.00354 | 0.003892 | 0.00354 | 2,105 |
Mar 13 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0 |
Mar 12 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0 |
Mar 11 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0 |
Mar 08 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0 |
Mar 07 2024 | 0.00364 | -0.00036 | -9.00% | 0.0031 | 0.004 | 0.0031 | 520,200 |
Mar 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Mar 05 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.00355 | 30,300 |
Mar 04 2024 | 0.005 | -0.0009 | -15.25% | 0.0031 | 0.005 | 0.0031 | 100,000 |
Mar 01 2024 | 0.0059 | 0.00 | 0.00% | 0.0031 | 0.0059 | 0.0031 | 19,150 |
Feb 29 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Feb 28 2024 | 0.0059 | 0.0014 | 31.11% | 0.003 | 0.0059 | 0.003 | 71,800 |