ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HADV Health Advance Inc (PK)

0.004
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Health Advance Inc (PK) HADV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.004 16:02:05
Open Price Low Price High Price Close Price Prev Close
0.003415 0.003415 0.004 0.004 0.004
more quote information »

HADV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0040.000.0000.000.00%
1 Month0.0030.00590.0030.0041146106,3860.00133.33%
3 Months0.00380.00590.0030.004233945,7930.00025.26%
6 Months0.00220.00650.00220.004473945,8610.001881.82%
1 Year0.003750.006880.001750.0041216138,9000.000256.67%
3 Years0.100.110.00010.0124873188,956-0.096-96.00%
5 Years0.0063750.110.00010.0136991128,474-0.00238-37.25%

HADV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.004 0.00 0.00% 0.003415 0.004 0.003415 40,215
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 15 2024 0.004 0.00011 2.77% 0.004 0.004 0.004 1,150
Mar 14 2024 0.003892 0.00025 6.92% 0.00354 0.003892 0.00354 2,105
Mar 13 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0
Mar 12 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0
Mar 11 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0
Mar 08 2024 0.00364 0.00 0.00% 0.00364 0.00364 0.00364 0
Mar 07 2024 0.00364 -0.00036 -9.00% 0.0031 0.004 0.0031 520,200
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 05 2024 0.004 -0.001 -20.00% 0.004 0.004 0.00355 30,300
Mar 04 2024 0.005 -0.0009 -15.25% 0.0031 0.005 0.0031 100,000
Mar 01 2024 0.0059 0.00 0.00% 0.0031 0.0059 0.0031 19,150
Feb 29 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Feb 28 2024 0.0059 0.0014 31.11% 0.003 0.0059 0.003 71,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock