ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.295
      -0.36%
      Bitcoin
      64,293.53
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Community Bancorp Inc (QX) (CMTV) Quote

      Community Bancorp Inc (QX)

      Community Bancorp Inc (QX) (CMTV)

      USOTC
      16.00
      0.35
      (2.24%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      16.00
      Bid
      16.00
      Ask
      16.50
      Volume
      2,235
      16.00 Day's Range 16.00
      14.31 52 Week Range 20.06
      Previous Close
      15.65
      Open
      16.00
      Last Trade
      6
      @
      16.45
      Last Trade Time
      Average Volume (3m)
      1,875
      Financial Volume
      $ 35,760
      VWAP
      16.00

      Ask ADVFN Intelligence (AI)

      CMTV Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      14 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      14 hours ago

      Form 8-K - Current report

      September 12 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001616.4415.65225715.72313656CS
      4-0.15-0.92879256965916.1517.2115.58304315.83352088CS
      120.916.0304837640815.0917.2114.79187515.72438798CS
      26-0.27-1.6594960049216.2717.2114.31194815.8066211CS
      52-0.63-3.7883343355416.6320.0614.31154916.27398858CS
      156-4-20202514.31137318.2568244CS
      260-0.15-0.92879256965916.15259.55136617.25310603CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		50k
      AUVIQApplied UV Inc (CE)
      $ 0.0001
      (9,900.00%)
      		6.37k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.87k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		1.79k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		250
      BRZVBreezer Ventures Inc (CE)
      $ 0.000001
      (-99.96%)
      		14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		820
      FRBKQRepublic First Bancorp Inc (CE)
      $ 0.00001
      (-99.44%)
      		6.77M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		174.94M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		160.21M
      KRFGKing Resources Inc (PK)
      $ 0.0001
      (-50.00%)
      		137.83M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		85.01M

      CMTV Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      CMTV
      Community Bancorp (QX)
      Delayed Upgrade Clock