Community Bancorp (QX) Stock Quote CMTV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Community Bancorp Inc (QX) (CMTV) Quote

Community Bancorp Inc (QX) (CMTV)

16.34

0.24

(1.49%)

Closed September 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.34

Bid

16.10

Ask

16.44

Volume

100

16.34 Day's Range 16.34

14.31 52 Week Range 20.06

Previous Close

16.10

Open

16.34

Last Trade

Last Trade Time

Average Volume (3m)

1,763

Financial Volume

$ 1,634

VWAP

16.34

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	2.125	16	16.34	15.9	694	16.08211437	CS
4	0.19	1.17647058824	16.15	17.21	15.58	2589	15.88977359	CS
12	1.09	7.14754098361	15.25	17.21	14.79	1763	15.69992815	CS
26	-0.55	-3.25636471285	16.89	17.21	14.31	1889	15.81568405	CS
52	-0.29	-1.74383644017	16.63	20.06	14.31	1521	16.29277272	CS
156	-3.41	-17.2658227848	19.75	25	14.31	1358	18.28423732	CS
260	0.03	0.183936235438	16.31	25	9.55	1359	17.26093606	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

No Posts Found

Community Bancorp (QX)

Delayed Upgrade Clock