Community Bancorp Inc (QX) (CMTV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16 | 16.44 | 15.65 | 2257 | 15.72313656 | CS |
4 | -0.15 | -0.928792569659 | 16.15 | 17.21 | 15.58 | 3043 | 15.83352088 | CS |
12 | 0.91 | 6.03048376408 | 15.09 | 17.21 | 14.79 | 1875 | 15.72438798 | CS |
26 | -0.27 | -1.65949600492 | 16.27 | 17.21 | 14.31 | 1948 | 15.8066211 | CS |
52 | -0.63 | -3.78833433554 | 16.63 | 20.06 | 14.31 | 1549 | 16.27398858 | CS |
156 | -4 | -20 | 20 | 25 | 14.31 | 1373 | 18.2568244 | CS |
260 | -0.15 | -0.928792569659 | 16.15 | 25 | 9.55 | 1366 | 17.25310603 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.