Community Bancorp Inc (QX) (CMTV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 2.125 | 16 | 16.34 | 15.9 | 694 | 16.08211437 | CS |
4 | 0.19 | 1.17647058824 | 16.15 | 17.21 | 15.58 | 2589 | 15.88977359 | CS |
12 | 1.09 | 7.14754098361 | 15.25 | 17.21 | 14.79 | 1763 | 15.69992815 | CS |
26 | -0.55 | -3.25636471285 | 16.89 | 17.21 | 14.31 | 1889 | 15.81568405 | CS |
52 | -0.29 | -1.74383644017 | 16.63 | 20.06 | 14.31 | 1521 | 16.29277272 | CS |
156 | -3.41 | -17.2658227848 | 19.75 | 25 | 14.31 | 1358 | 18.28423732 | CS |
260 | 0.03 | 0.183936235438 | 16.31 | 25 | 9.55 | 1359 | 17.26093606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.