ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.00
0.00
(0.00%)
Closed September 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001616.4415.65225315.77807173CS
4-0.37-2.2602321319516.3717.2115.65227215.95130188CS
121.057.0234113712414.9517.2114.79191715.73571242CS
26-0.27-1.6594960049216.2717.2114.31195115.80900269CS
52-0.63-3.7883343355416.6320.0614.31155316.27179775CS
156-3.75-18.987341772219.752514.31137618.24839509CS
260-0.15-0.92879256965916.15259.55136717.25077275CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1727212800160.352.241616162235
172712694015.65-0.69-4.2216.4416.4415.657564
172686720016.340.241.4916.3416.3416.34100
172678122016.10.020.1216.116.116.1220
172669446016.07999900.001616.07999915.91145
172660854016.07999900.0016.07999916.07999916.0799990
172652214016.07999900.0016.07999916.07999916.0799990
172626294016.0799990.231.451616.116716
172617654015.8500.0016.116.115.852981
172608990015.8500.0015.8515.8515.850
172600350015.85-0.21-1.3116.5516.615.85917
172591716016.059999-1.15-6.6816.516.516.059999877
172565784017.2100.0017.2117.2117.210
172557144017.2116.1716.39999917.2116.3999991000
172548504016.210.211.3116.216.2116.21376
17253989401600.001616160
172505334016-0.37-2.2616.2516.3999991610311
172496640016.370.795.0716.3716.3716.37100
172488048015.5800.0015.5815.5815.580
172479408015.58-0.57-3.5316.14999916.14999915.5812257
172470774016.14999900.0016.14999916.14999916.1499991000
172444848016.14999900.0016.14999916.14999916.149999756
172436178016.14999900.0016.14999916.14999916.1499990
172427538016.1499990.392.4716.14999916.14999916.149999138
172418886015.7600.0015.7615.7615.760
172410246015.7600.0015.7615.7615.760
172384326015.7600.0015.7615.7615.760
172375686015.7600.0015.9115.9115.76705
172367082015.760.10.6415.7615.7615.76970
172358436015.660.020.1316.3216.3215.66393
172349760015.6400.0015.6415.6415.640
172323840015.6400.0015.6415.6415.640
172315200015.6400.0015.6415.6415.64100
172306572015.640.130.8415.6415.6415.641417
172297980015.51-0.09-0.5815.6415.6415.511990
172289334015.6-0.05-0.3215.6515.6515.43765
172263414015.65-0.35-2.1915.7515.7515.65773
172254762016-0.39-2.3816.3716.39162962
172246134016.390.593.7316.3916.3916.39217
172237482015.8-0.6-3.66161615.88518
172228818016.3999990.63.8016.39999916.39999916.399999101
172202910015.80.221.4115.615.815.61272
172194240015.58-0.11-0.7015.615.615.58596
172185654015.6900.0015.6915.6915.690
172177014015.690.191.2315.515.6915.5693
172168374015.500.0015.515.515.491972
172142412015.500.0015.515.515.50
172133772015.500.0015.515.515.50
172125132015.500.0015.515.515.50
172116492015.50.42.6515.2515.515.113401
172107894015.1-0.5-3.2115.515.515.1310
172081920015.6-0.09-0.5715.57515.615.565624
172073328015.690.463.0215.6915.6915.69225
172064688015.230.130.8615.1915.2315.15828
172056054015.100.001515.115500
172047360015.100.0015.115.115.1115
172021464015.10.312.1014.9515.114.951922
172004100014.79-0.3-1.9914.9514.9514.791995
171995574015.090.171.1415.0915.0915.09466
171986898014.92-0.33-2.1615.2515.2514.922397
171961002015.250.080.5315.2515.2515.2251019
171952320015.170.191.2714.9815.1714.91956
171943704014.98-0.95-5.9615.7515.7514.3116748
171935088015.930.130.8215.9315.9315.93156

Your Recent History

Delayed Upgrade Clock