Volume | 210 |
|
|||||
News | - | ||||||
Day High | 15.752 | Low High |
|||||
Day Low | 15.752 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Community Bancorp Inc (QX) | CMTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.752 | 15.752 | 15.752 | 15.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 210 | $ 15.752 | $ 3,308 | - | 15.31 - 20.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:23:23 | 10 | $ 15.40 | USD |
Community Bancorp (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.55 | 16.6175 | 15.31 | 15.98 | 5,230 | -0.798 | -4.82% |
1 Month | 16.56 | 16.90 | 15.31 | 16.22 | 2,448 | -0.808 | -4.88% |
3 Months | 20.00 | 20.06 | 15.31 | 16.70 | 1,995 | -4.25 | -21.24% |
6 Months | 15.99 | 20.06 | 15.31 | 16.97 | 1,484 | -0.238 | -1.49% |
1 Year | 18.35 | 20.06 | 15.31 | 17.30 | 1,574 | -2.60 | -14.16% |
3 Years | 19.40 | 25.00 | 15.31 | 18.96 | 1,296 | -3.65 | -18.80% |
5 Years | 16.74 | 25.00 | 9.55 | 17.37 | 1,337 | -0.988 | -5.90% |