Community Bancorp Inc (QX) (CMTV)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.481540930979 | 15.575 | 15.6 | 15.1 | 1445 | 15.48579008 | CS |
| 4 | -0.3 | -1.89873417722 | 15.8 | 15.94 | 14.31 | 1962 | 15.09483574 | CS |
| 12 | -0.33 | -2.08464939987 | 15.83 | 16.5 | 14.31 | 1469 | 15.39311781 | CS |
| 26 | -2.1 | -11.9318181818 | 17.6 | 20.06 | 14.31 | 1685 | 16.22403291 | CS |
| 52 | -2.75 | -15.0684931507 | 18.25 | 20.06 | 14.31 | 1523 | 16.67112935 | CS |
| 156 | -4 | -20.5128205128 | 19.5 | 25 | 14.31 | 1331 | 18.59628003 | CS |
| 260 | -0.75 | -4.61538461538 | 16.25 | 25 | 9.55 | 1349 | 17.29267488 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
