Volume | 550 |
|
|||||
News | - | ||||||
Day High | 16.56 | Low High |
|||||
Day Low | 16.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Community Bancorp Inc (QX) | CMTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.56 | 16.56 | 16.56 | 16.56 | 16.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 550 | $ 16.56 | $ 9,108 | - | 15.64 - 20.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:03:09 | 400 | $ 16.56 | USD |
Community Bancorp (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.27 | 16.7375 | 16.25 | 16.61 | 4,907 | 0.29 | 1.78% |
1 Month | 17.00 | 17.00 | 16.00 | 16.52 | 2,167 | -0.44 | -2.59% |
3 Months | 18.00 | 20.06 | 16.00 | 17.10 | 1,552 | -1.44 | -8.00% |
6 Months | 16.21 | 20.06 | 15.64 | 17.11 | 1,221 | 0.35 | 2.16% |
1 Year | 19.00 | 20.06 | 15.64 | 17.50 | 1,444 | -2.44 | -12.84% |
3 Years | 17.50 | 25.00 | 15.64 | 19.12 | 1,298 | -0.94 | -5.37% |
5 Years | 16.80 | 25.00 | 9.55 | 17.40 | 1,319 | -0.24 | -1.43% |