Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,825 |
|
|||||
| News | - | ||||||
| Day High | 21.08 | Low High |
|||||
| Day Low | 20.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.58% | 20.75 | 19:20:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.67 | 20.445 | 21.08 | 20.47 | 20.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 794 | 50,825 | $ 20.62 | $ 1,048,237 | - | 18.0164 - 26.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 1,034 | $ 20.47 | USD |
North American Construction Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 749.81M | 26.74M | - | 957.22M | 63.14M | 2.36 | 11.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Construct... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.84 | 22.155 | 20.082 | 21.13 | 73,105 | -1.09 | -4.99% |
| 1 Month | 23.27 | 23.27 | 20.082 | 21.31 | 70,124 | -2.52 | -10.83% |
| 3 Months | 23.50 | 25.92 | 20.082 | 22.93 | 68,716 | -2.75 | -11.70% |
| 6 Months | 20.02 | 25.92 | 18.94 | 22.17 | 61,018 | 0.73 | 3.65% |
| 1 Year | 18.72 | 26.30 | 18.0164 | 21.85 | 62,523 | 2.03 | 10.84% |
| 3 Years | 13.40 | 26.30 | 9.20 | 17.34 | 52,630 | 7.35 | 54.85% |
| 5 Years | 11.96 | 26.30 | 4.11 | 12.60 | 76,672 | 8.79 | 73.49% |
North American Construct... Description
| North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to the oil, natural gas and resource companies. |
