HA Sustainable Infrastru... Stock Quote HASI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

35.02

Bid

Ask

Volume

0.00 Day's Range 0.00

13.22 52 Week Range 36.15

Market Cap

4.089B

Previous Close

35.02

Open

Last Trade

35.02

Last Trade Time

04:01:29

Financial Volume

VWAP

Average Volume (3m)

977,461

Shares Outstanding

116,751,041

Dividend Yield

4.74%

PE Ratio

27.47

Earnings Per Share (EPS)

1.27

Revenue

319.87M

Net Profit

148.84M

Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy u... Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy use and energy cost of building or facility through the improvement or installation of building components including heat, ventilation, and air conditioning systems; lights; energy controls; roofs; windows; building shells; and heat and power systems. Renewable-energy projects deploy cleaner energy sources such as solar and wind to generate power production. The company also provides financing solutions for other projects to improve energy efficiency and the environment. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.hasi.com

Headquarters

Wilmington, Delaware, USA

Founded

HA Sustainable Infrastructure Capital Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker HASI. The last closing price for HA Sustainable Infrastru... was $35.02. Over the last year, HA Sustainable Infrastru... shares have traded in a share price range of $ 13.22 to $ 36.15.

HA Sustainable Infrastru... currently has 116,751,041 shares outstanding. The market capitalization of HA Sustainable Infrastru... is $4.09 billion. HA Sustainable Infrastru... has a price to earnings ratio (PE ratio) of 27.47.

Overall Flow

Bullish

Net Premium

32k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.47	4.38152011923	33.55	36.15	33.23	1208457	34.81325553	CS
4	4.24	13.7751786875	30.78	36.15	30.41	893108	33.48070202	CS
12	5.16	17.2806430007	29.86	36.15	28.2	977461	31.91953189	CS
26	10.06	40.3044871795	24.96	36.15	24	1019898	30.57858638	CS
52	10.02	40.08	25	36.15	13.22	1257613	25.47288849	CS
156	-20.81	-37.2738670965	55.83	65.74	13.22	1017058	29.97559061	CS
260	6.17	21.3864818024	28.85	72.42	13.22	880772	33.47411748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNMRDanimer Scientific Inc	$ 0.3979 (15.94%)	3.69k
MANUManchester United Plc	$ 17.75 (9.91%)	12
BKKTBakkt Holdings Inc	$ 11.94 (8.84%)	1
SMHISEACOR Marine Holdings Inc	$ 10.95 (8.52%)	8
WOLFWolfspeed Inc	$ 8.98 (7.67%)	13.79k
EMPEntergy Mississippi LLC	$ 20.09 (-13.55%)	20
SCSSteelcase Inc	$ 12.99 (-7.94%)	3.45k
EGOEldorado Gold Corp Ltd	$ 16.23 (-4.87%)	500
ANVSAnnovis Bio Inc	$ 7.97 (-4.67%)	1
KUKEKuke Music Holding Limited	$ 0.69 (-4.18%)	95
NIONIO Inc	$ 5.27 (4.98%)	653.46k
BABAAlibaba Group Holding Limited	$ 87.85 (4.06%)	223.9k
PLTRPalantir Technologies Inc	$ 37.28 (2.47%)	222.93k
RIORio Tinto Plc	$ 65.57 (4.23%)	162.8k
XPEVXPeng Inc	$ 9.16 (6.02%)	143.41k