ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.38
      0.22%
      US Tech 100
      19,310.40
      0.07%
      Dow Jones
      42,120.42
      0.14%
      Brent Oil
      73.355
      -0.72%
      Bitcoin
      63,524.85
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Daxor Corporation (DXR) Quote

      Daxor Corporation

      Daxor Corporation (DXR)

      Dynamic Active Retirement Income ETF
      9.45
      0.10
      ( 1.07% )
      Updated: 14:16:24
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.45
      Bid
      9.07
      Ask
      9.49
      Volume
      947
      9.25 Day's Range 9.4546
      7.11 52 Week Range 10.04
      Market Cap
      45.738M
      Previous Close
      9.35
      Open
      9.25
      Last Trade
      11
      @
      9.5
      Last Trade Time
      12:45:31
      Financial Volume
      $ 8,907
      VWAP
      9.4054
      Average Volume (3m)
      4,207
      Shares Outstanding
      4,840,000
      Dividend Yield
      -
      PE Ratio
      162.65
      Earnings Per Share (EPS)
      0.06
      Revenue
      163k
      Net Profit
      281k

      About Daxor Corporation

      Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Misc Health & Allied Svc,nec
      Website
      www.daxor.com
      Headquarters
      Oak Ridge, New Jersey, USA
      Founded
      2010
      Daxor Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker DXR. The last closing price for Daxor was $9.35. Over the last year, Daxor shares have traded in a share price range of $ 7.11 to $ 10.04.

      Daxor currently has 4,840,000 shares outstanding. The market capitalization of Daxor is $45.25 million. Daxor has a price to earnings ratio (PE ratio) of 162.65.

      Ask ADVFN Intelligence (AI)

      DXR Latest News

      More News

      Daxor Corporation to Exhibit at the Heart Failure Society of America Annual Scientific Meeting 2024

      Oak Ridge, TN, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces its participation in the Annual...

      September 19 2024
      GlobeNewswire Inc.

      Newly Published Review Highlights the Pivotal Role of Daxor’s Blood Volume Analysis Technology in Advancing Cardiorenal Syndrome Management

      Review Published in the Prestigious Journal Cardiorenal Medicine Oak Ridge, TN, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement...

      September 12 2024
      GlobeNewswire Inc.

      Daxor Corporation Receives $300K Matching Fund Award From Launch Tennessee

      The SBIR Matching Fund Award Will Drive Our Innovation, Commercialization Efforts, and Job Creation Oak Ridge, TN, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global...

      September 05 2024
      GlobeNewswire Inc.

      Leading Central Florida Hospital Implements Daxor’s BVA-100™ Blood Volume Diagnostic for Heart Failure Patient Care

      1,000 Bed Comprehensive Medical Center Launches ezBVA Lab Program Oak Ridge, TN, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume...

      September 04 2024
      GlobeNewswire Inc.

      Daxor Corporation CEO and President Michael Feldschuh Delivers Corporate Update in Shareholder Letter

      Oak Ridge, TN, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today provides a mid-year corporate and financial...

      September 03 2024
      GlobeNewswire Inc.

      Daxor Corporation to Present at the H.C. Wainwright 26th Annual Global Investment Conference

      Oak Ridge, TN, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael...

      September 03 2024
      GlobeNewswire Inc.

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      August 29 2024
      Edgar (US Regulatory)

      Form N-CSRS - Certified Shareholder Report, Semi-Annual

      August 29 2024
      Edgar (US Regulatory)

      Daxor Corporation Announces Launch of BVA Program at Mid-South Largest Integrated Network

      Community Hospital Purchases BVA Analyzer With Focus on Improving Outpatient Heart Failure Care Oak Ridge, TN, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global...

      August 29 2024
      GlobeNewswire Inc.

      Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

      August 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.242.605863192189.219.649.1548599.35682327CS
      41.113.17365269468.359.737.80570089.15804077CS
      120.444.883462819099.019.737.842078.88613355CS
      260.9511.17647058828.59.99997.830599.08404882CS
      52-0.22-2.275077559469.6710.047.1127808.90468862CS
      156-1.52-13.855970829510.9714.557.11390710.07300641CS
      260-1.52-13.855970829510.9714.557.11390710.07300641CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.4196
      (145.18%)
      		169.85M
      TGLTreasure Global Inc
      $ 1.105
      (62.43%)
      		132.78M
      RSLSReShape Lifesciences Inc
      $ 10.19
      (56.87%)
      		5.41M
      NVVENuvve Holding Corporation
      $ 6.1201
      (56.13%)
      		28.68M
      LASELaser Photonics Corporation
      $ 15.99
      (53.60%)
      		9.93M
      ELABElevai Labs Inc
      $ 0.1031
      (-63.18%)
      		17.67M
      FRGTFreight Technologies Inc
      $ 0.0794
      (-30.23%)
      		23.59M
      ADTXAditxt Inc
      $ 0.27
      (-29.43%)
      		2.44M
      ZJYLJin Medical International Ltd
      $ 2.91
      (-28.68%)
      		795.08k
      BNZIBanzai International Inc
      $ 4.11
      (-27.77%)
      		1.31M
      XPONExpion360 Inc
      $ 0.1082
      (27.59%)
      		386.05M
      KAVLKaival Brands Innovations Group Inc
      $ 1.42
      (145.25%)
      		169.85M
      NVDANVIDIA Corporation
      $ 116.19
      (0.16%)
      		145.98M
      INTCIntel Corporation
      $ 22.7101
      (3.98%)
      		140.05M
      TGLTreasure Global Inc
      $ 1.105
      (62.43%)
      		132.78M

      Discussion

      View Full Feed
      RSI38 RSI38 1 minute ago
      Still holding for the expolsive start of this ticker RMTD


      Lets go and have a great Christmas gift$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$



      RMTDDDDDDDDDDD



      RSI38
      RMTD
      vein vein 1 minute ago
      Poet is up 1.20 !!
      LWLG
      Vulcanized Crawler Vulcanized Crawler 2 minutes ago
      '1' is the loneliest number CBRF will ever hear
      CBRF
      diggitydoodle diggitydoodle 2 minutes ago
      FOXO inching up a bit.
      RNVA with its recent 8k now public...is still doing absolutely nothing!
      RNVA!!$$???????????????????
      FOXO RNVA
      CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
      Actually ===>
      Buy: 10,000
      Neutral: 0
      Sell: 668,260

      All sells but price up 21%, go figure
      Where's it go when all buys come in?

      To the Moon, Hopefully :)

      GO ZHUD$
      ZHUD
      gdog gdog 3 minutes ago
      https://www.yahoo.com/news/trump-leading-three-battleground-sun-151516871.html
      janice shell janice shell 3 minutes ago
      NASDAQ’s processing of reverse splits and its enforcement of the minimum bid price rule.

      Are they even connected?

      It would seem not.
      MULN
      TenKay TenKay 3 minutes ago
      So much for that idea.
      VERB
      IHuser IHuser 5 minutes ago
      imo... isn't it a little ironic that Pfizer markets a stop smoking drug....and also markets a fabricated "disease" that is rendered null by nicotine???

      Cue corroborative rock music video~

      https://youtu.be/_YpiNMC5KZQ?si=X4hlBWFnNVVyh13s



      PFE
      flipper44 flipper44 5 minutes ago
      MAA STATUS: June 29, 2024 Flashback (see quote below).

      (Note: At this point, some longs now thinking 210 window started March 7 and Goes to October 3, although everyone (longs and bears) recognize regulatory speed is variable but improving this year. In other words, MHRA could tak
      NWBO
      FLA FLA 5 minutes ago
      $RSPI .002 ^81%
      RSPI
      PennyMillions852 PennyMillions852 5 minutes ago
      Ask just keeps getting loaded.....Geezz
      IGPK
      Mufaso Mufaso 5 minutes ago
      Well add me to the camp that says Teoxane isn't happy with Crown being their distributor or their RVNC stock performance.

      Exclusive distribution agreements are complex. Both the supplier and distributor have rights by US Law. Distributors (in this case RVNC) make investments to ofte
      RVNC
      FLA FLA 6 minutes ago
      $RSPI .002 ^81%
      RSPI
      vlispxpert vlispxpert 6 minutes ago
      Yeah, I think for bitcoin $100K push incoming, MARA SWIN CLSK the main 3 I'm buying dips on...more of swing/long trade...patience required, but payday could be insane..imo
      CLSK SWIN
      Serpico2005 Serpico2005 6 minutes ago
      Dime coming here Soon
      $$$$$$$$$$$$$$$$$$$$$$$$
      SPZI
      konshe konshe 6 minutes ago
      I agree with you, RDGL now is very undervalued stock, Once IDE be re-submitted, PPS should reached 0.50 or more. once IDE approved PPS should reached to $1-$2 at least. Now one MM (WABR) asked to sell at $5.
      RDGL
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      If you can trade for him next season, good chance for that elusive 5peat ;-)

      imho
      ASKH
      Boopka Boopka 7 minutes ago
      It’s their turn.
      AVXL
      Boopka Boopka 7 minutes ago
      It’s their turn.
      AVXL
      Flyfishing Flyfishing 7 minutes ago
      Now .03 do I hear a .04...
      CYCA
      DewDiligence DewDiligence 8 minutes ago
      You still maintain that the change of control triggers a termination right...? Teoxane could be arguing that it does, but I'm not assuming that.

      My reply to jbog pertains only to the narrow point of "merger" vs "acquisition" in the characterization of the proposed deal by Crown and R
      RVNC

      Your Recent History

      NASDAQ
      DXR
      Daxor
      Delayed Upgrade Clock