Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 812,740 |
|
|||||
| News | - | ||||||
| Day High | 15.975 | Low High |
|||||
| Day Low | 13.555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DMC Global Inc | BOOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.75 | -16.78% | 13.64 | 17:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.51 | 13.555 | 15.975 | 13.64 | 16.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,270 | 812,740 | $ 14.42 | $ 11,715,671 | - | 13.555 - 27.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:12:50 | 2 | $ 13.96 | USD |
DMC Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 269.49M | 19.79M | - | 719.19M | 26.26M | 1.33 | 10.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DMC Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.14 | 13.555 | 16.24 | 182,162 | -3.16 | -18.81% |
| 1 Month | 18.86 | 19.125 | 13.555 | 16.97 | 140,110 | -5.22 | -27.68% |
| 3 Months | 17.46 | 19.72 | 13.555 | 17.60 | 185,612 | -3.82 | -21.88% |
| 6 Months | 16.94 | 19.73 | 13.555 | 17.39 | 223,042 | -3.30 | -19.48% |
| 1 Year | 17.39 | 27.16 | 13.555 | 18.49 | 227,286 | -3.75 | -21.56% |
| 3 Years | 54.43 | 63.50 | 13.555 | 25.87 | 177,904 | -40.79 | -74.94% |
| 5 Years | 70.63 | 76.68 | 13.555 | 34.23 | 192,665 | -56.99 | -80.69% |
DMC Global Description
| DMC Global Inc operates a diversified family of technical product and process businesses serving the energy, industrial and infrastructure markets. Its business is organized into three segments: Arcadia, DynaEnergetics, and NobelClad.Arcadia is a provider of architectural building products and operates in two divisions - Commercial and Residential. NobelClad is involved in the production of explosion-welded clad metal plates for use in the construction of corrosion-resistant industrial processing equipment and specialized transition joints. DynaEnergetics, which is the key revenue driver, designs manufactures and distributes products utilized by the oil and gas industry principally for the perforation of oil and gas wells. |
