AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, will demonstrate at RSA Conference 2015 (North Hall...
While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out security threats, 30% of IT decision-makers admit their company has fallen victim to...
AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV instant issuance of banking cards dedicated to meet the needs of community banks and...
AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, demonstrates at INTERPOL World 2015 how its next-generation...
AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is enabling two Internet of Things (IoT) solutions that won...
AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that Coop Bank Denmark, part of the Coop retail...
AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that China Telecom has selected its UpTeq...
AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is supplying Pellegrini with a complete solution for their...
AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that the Royal Oman Police is deploying its Coesys...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.226804123711 | 48.5 | 48.79 | 48.465 | 176845 | 48.66364868 | SP |
4 | 0.63 | 1.31304710296 | 47.98 | 48.79 | 47.7999 | 166793 | 48.30383652 | SP |
12 | 2.11 | 4.5376344086 | 46.5 | 48.79 | 46.07 | 219552 | 47.35040959 | SP |
26 | 2.21 | 4.76293103448 | 46.4 | 48.79 | 45.32 | 179599 | 46.85150923 | SP |
52 | 3.33 | 7.35424028269 | 45.28 | 48.79 | 43.27 | 192184 | 46.33815745 | SP |
156 | -8.77 | -15.2840711049 | 57.38 | 57.5237 | 43.27 | 176459 | 48.37083318 | SP |
260 | -5.52 | -10.1976722705 | 54.13 | 61.57 | 43.27 | 134936 | 50.16684651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.