ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Total Return Bond ETF

Invesco Total Return Bond ETF (GTO)

48.61
-0.14
(-0.29%)
Closed September 18 4:00PM
48.59
-0.02
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.61
Bid
-
Ask
-
Volume
175,012
48.56 Day's Range 48.78
43.27 52 Week Range 48.79
Previous Close
48.75
Open
48.62
Last Trade
213
@
48.61
Last Trade Time
Average Volume (3m)
219,552
Financial Volume
$ 8,513,136
VWAP
48.6432

GTO Latest News

At RSA Conference 2015, Gemalto will showcase solutions that "challenge today's security thinking"

AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, will demonstrate at RSA Conference 2015 (North Hall...

New Research Reveals Wide Gap Between Perception and Reality of Perimeter Security Effectiveness

While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out security threats, 30% of IT decision-makers admit their company has fallen victim to...

Shoreline launches on-the-spot EMV card issuance for U.S. community banks and credit unions

AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV instant issuance of banking cards dedicated to meet the needs of community banks and...

At INTERPOL World 2015, Gemalto brings next-generation border and visa management to enhance global security

AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, demonstrates at INTERPOL World 2015 how its next-generation...

Internet-of-Things solutions enabled by Gemalto win 2015 Connected World Awards

AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is enabling two Internet of Things (IoT) solutions that won...

Coop Bank Denmark first to deploy Gemalto's unique bio-sourced contactless EMV cards

AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that Coop Bank Denmark, part of the Coop retail...

China Telecom selects Gemalto to deploy mobile NFC transport in China's two largest cities

AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that China Telecom has selected its UpTeq...

Pellegrini chooses Gemalto for digital meal voucher program in Italy

AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is supplying Pellegrini with a complete solution for their...

Gemalto solution powers a unified national registry for Oman's identity documents

AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that the Royal Oman Police is deploying its Coesys...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.22680412371148.548.7948.46517684548.66364868SP
40.631.3130471029647.9848.7947.799916679348.30383652SP
122.114.537634408646.548.7946.0721955247.35040959SP
262.214.7629310344846.448.7945.3217959946.85150923SP
523.337.3542402826945.2848.7943.2719218446.33815745SP
156-8.77-15.284071104957.3857.523743.2717645948.37083318SP
260-5.52-10.197672270554.1361.5743.2713493650.16684651SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
MiamiGent MiamiGent 4 minutes ago
I read it was dimissed by authorities, but ???
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=snwr
SNWR
janice shell janice shell 5 minutes ago
"Ask your Doctor if (insert name of prescription drug here) is right for you."

And sometimes they don't even say what the drug is FOR.
satter satter 5 minutes ago
[quoteFirst, I already know who you are.

Second, I always knew you were a liberal. It was very obvious from the time you were a kid. So very very weak.

Third, you are not as smart as you think you are.


What a waste. 🗑️ You have not been
delerious1 delerious1 5 minutes ago
So...why did you all need to know the company to answer the original question.....seems odd..??
blackhawks blackhawks 6 minutes ago
Hoffa; Nicholson owned the role.

Trailer for Hoffa (1992)
Director: Danny DeVito
Cast: Jack Nicholson, Danny DeVito, Armand Assante, J.T. Walsh, John C. Reilly

[yt]tTlAAEaxckQ[/yt]
Dr JoeBarducci Dr JoeBarducci 6 minutes ago
My guess is the approvals back in 2004 may have been voided since it was reformulated with abuse-deterrent properties after that.
ELTP
space~farm space~farm 7 minutes ago
Maybe you don’t understand pharma ;)
NWBO
Sonata Sonata 8 minutes ago
What is looking good here Brickhopper? Is a bid of .0000 and an ask of .0001 looking good? Is no volume everyday looking good? Is the website looking good? I must be overlooking something? Please share with us what it is. Thanks in advance for all you do as our trusted and devoted moderator...
GRLF
OMOLIVES OMOLIVES 8 minutes ago
Yep...the Form 10 is what I refer to as a short term stall. Maybe "short term" is inappropriate :)

Form 10's are definitely warranted pre-acquisition. Actually a given..lol. My brain is pretty fried currently.... sorry
varmit varmit 9 minutes ago
One reason only!!!!
So we could nickname a badger

“FUDDZARTTTTT!!!!!!!!!!
RNVA
janice shell janice shell 9 minutes ago
Love the black fire opal!
Biowatch Biowatch 9 minutes ago
10,000 Maniacs - Like the Weather

[yt]te7bbWBXusk[/yt]
The Night Stalker The Night Stalker 9 minutes ago
moves easy
SMCE
NASDAQ2020 NASDAQ2020 11 minutes ago
It’s confusing. Everyone maybe had to refile. There were approvals back in 2004 , what happened to those ?
We will all have to wait to see but probably will be first or second.
ELTP
surfer44 surfer44 12 minutes ago
Neil Young - Comes A Time

https://youtu.be/JCkZolk07lM
The Night Stalker The Night Stalker 13 minutes ago
nice
BCDS
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
$275k traded today $RLBY $$
RLBY
lvhd lvhd 14 minutes ago
Intel is a great company and way undervalued. I am long too. GL
INTC
bigworld bigworld 14 minutes ago
gfp: My strategy is that I'm going to continue to work on a PRN basis, probably every other weekend and on call (if available) when someone calls in sick. Weekends are usually not that busy and they pay a shift differential for weekends. Without a lot of commitment I can easily pull in $30 K a year
SILJ XOM
raggi65 raggi65 14 minutes ago
Newflow, the following quote from our Saviour naturally also applies to you:

"Why are you hanging around this message board for years now????? You are not a shareholder in the previous company which was reorganized 12 years ago! Your equity values were cancelled and extinguished, alon
COOP
familyof5 familyof5 15 minutes ago
Now I distinctly remember you predicting doom and gloom last Monday for all of last week and this week we're in now.....and someone did everything they could to prove you right today around NOON https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175103052 and failed lol.....
RDGL
tdbowieknife tdbowieknife 16 minutes ago
OS has increased by 1,270,482 shares very recently...

Until about a week or so ago was this...

Outstanding Shares
563,272,576
06/24/2024
Restricted
233,224,507
06/24/2024
Unrestricted
330,048,069
06/24/2024
IFUS

Your Recent History

Delayed Upgrade Clock