ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.605
      0.16%
      Bitcoin
      92,098.38
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:23 316.0 301 AT 316.0 316.5 Sell
      		50,018 101 LSE
      06:36:23 316.0 65 AT 316.0 316.5 Sell
      		49,717 100 LSE
      06:36:23 316.0 237 AT 316.0 316.5 Sell
      		49,652 99 LSE
      06:36:23 316.0 194 AT 316.0 316.5 Sell
      		49,415 98 LSE
      06:36:23 316.0 220 AT 316.0 316.5 Sell
      		49,221 97 LSE
      06:36:23 316.0 1 AT 316.0 316.5 Sell
      		49,001 96 LSE
      06:36:23 316.0 172 AT 316.0 316.5 Sell
      		49,000 95 LSE
      06:36:23 316.0 103 AT 316.0 316.5 Sell
      		48,828 94 LSE
      06:36:23 316.0 86 AT 316.0 316.5 Sell
      		48,725 93 LSE
      06:32:23 316.5 283 AT 316.5 317.0 Sell
      		48,639 92 LSE
      06:32:23 316.5 40 AT 316.5 317.0 Sell
      		48,356 91 LSE
      06:32:23 316.5 13 AT 316.5 317.0 Sell
      		48,316 90 LSE
      06:30:20 316.5 25 AT 316.5 317.0 Sell
      		48,303 89 LSE
      06:30:20 316.5 262 AT 316.5 317.0 Sell
      		48,278 88 LSE
      06:30:20 316.5 1277 AT 316.5 317.0 Sell
      		48,016 87 LSE
      06:30:20 316.5 195 AT 316.5 317.0 Sell
      		46,739 86 LSE
      06:30:20 316.5 1 AT 316.5 317.0 Sell
      		46,544 85 LSE
      06:30:20 316.5 113 AT 316.5 317.0 Sell
      		46,543 84 LSE
      06:30:20 316.5 152 AT 316.5 317.0 Sell
      		46,430 83 LSE
      05:59:30 317.0 10 O 316.5 317.0 Buy
      		46,278 82 LSE
      05:59:30 317.0 28 O 316.5 317.0 Buy
      		46,268 81 LSE
      05:59:30 316.5 28 O 316.5 317.0 Sell
      		46,240 80 LSE
      05:48:13 316.895 500 O 316.5 317.5 Sell
      		46,212 79 LSE
      05:47:00 317.0 110 O 316.5 317.5
      		45,712 78 LSE
      05:44:40 316.895 1542 O 316.5 317.5 Sell
      		45,602 77 LSE
      05:36:00 317.0 101 O 316.5 317.5
      		44,060 76 LSE
      05:25:00 317.0 102 O 316.5 317.5
      		43,959 75 LSE
      05:16:47 317.0 35 AT 317.0 317.5 Sell
      		43,857 74 LSE
      05:16:47 317.0 192 AT 317.0 317.5 Sell
      		43,822 73 LSE
      05:16:47 317.0 165 AT 317.0 317.5 Sell
      		43,630 72 LSE
      05:16:47 317.0 79 AT 317.0 317.5 Sell
      		43,465 71 LSE
      05:16:47 317.0 1 AT 317.0 317.5 Sell
      		43,386 70 LSE
      05:16:47 317.0 97 AT 317.0 317.5 Sell
      		43,385 69 LSE
      05:16:47 317.0 17 AT 317.0 317.5 Sell
      		43,288 68 LSE
      05:14:00 317.5 52 O 317.0 317.5 Buy
      		43,271 67 LSE
      05:14:00 317.0 51 O 317.0 317.5 Sell
      		43,219 66 LSE
      05:03:00 317.5 54 O 317.0 317.5 Buy
      		43,168 65 LSE
      05:03:00 317.0 54 O 317.0 317.5 Sell
      		43,114 64 LSE
      04:53:00 317.5 107 O 317.0 317.5 Buy
      		43,060 63 LSE
      04:45:33 318.0 20000 O 317.0 318.0 Buy
      		42,953 62 LSE
      04:43:00 318.0 92 O 317.0 318.0 Buy
      		22,953 61 LSE
      04:38:59 317.5 243 AT 317.5 318.0 Sell
      		22,861 60 LSE
      04:38:59 317.5 14 AT 317.5 318.0 Sell
      		22,618 59 LSE
      04:38:59 317.5 300 AT 317.5 318.0 Sell
      		22,604 58 LSE
      04:38:59 317.5 796 AT 317.5 318.0 Sell
      		22,304 57 LSE
      04:38:59 317.5 2782 AT 317.5 318.0 Sell
      		21,508 56 LSE
      04:38:59 317.5 8 AT 317.5 318.0 Sell
      		18,726 55 LSE
      04:38:59 317.5 34 AT 317.5 318.0 Sell
      		18,718 54 LSE
      04:31:35 317.5 237 AT 317.5 318.0 Sell
      		18,684 53 LSE
      04:31:35 317.5 1 AT 317.5 318.0 Sell
      		18,447 52 LSE
      04:31:35 317.5 1 AT 317.5 318.0 Sell
      		18,446 51 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads