ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.495
      0.01%
      Bitcoin
      91,740.05
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:12 313.0 180 AT 312.5 313.0 Buy
      		84,540 251 LSE
      10:59:12 313.0 227 AT 312.5 313.0 Buy
      		84,360 250 LSE
      10:55:15 312.895 1 O 312.5 313.5 Sell
      		84,133 249 LSE
      10:47:00 313.0 1023 AT 312.5 313.0 Buy
      		84,132 248 LSE
      10:47:00 313.0 1 AT 313.0 313.5 Sell
      		83,109 247 LSE
      10:47:00 313.0 20 AT 313.0 313.5 Sell
      		83,108 246 LSE
      10:47:00 313.0 441 AT 313.0 313.5 Sell
      		83,088 245 LSE
      10:40:18 313.0 296 AT 313.0 313.5 Sell
      		82,647 244 LSE
      10:40:18 313.0 205 AT 312.5 313.0 Buy
      		82,351 243 LSE
      10:40:18 313.0 183 AT 312.5 313.0 Buy
      		82,146 242 LSE
      10:40:18 313.0 369 AT 312.5 313.0 Buy
      		81,963 241 LSE
      10:40:18 313.0 758 AT 312.5 313.0 Buy
      		81,594 240 LSE
      10:40:18 313.0 216 AT 312.5 313.0 Buy
      		80,836 239 LSE
      10:40:18 313.0 269 AT 312.5 313.0 Buy
      		80,620 238 LSE
      10:40:18 313.0 422 AT 312.5 313.0 Buy
      		80,351 237 LSE
      10:40:18 313.0 253 AT 312.5 313.0 Buy
      		79,929 236 LSE
      10:40:18 313.0 126 AT 312.5 313.0 Buy
      		79,676 235 LSE
      10:40:18 313.0 126 AT 312.5 313.0 Buy
      		79,550 234 LSE
      10:40:18 312.5 240 AT 312.5 313.0 Sell
      		79,424 233 LSE
      10:40:18 312.5 182 AT 312.5 313.0 Sell
      		79,184 232 LSE
      10:40:18 312.5 270 AT 312.5 313.0 Sell
      		79,002 231 LSE
      10:40:18 312.5 88 AT 312.5 313.0 Sell
      		78,732 230 LSE
      10:38:24 313.0 261 AT 313.0 313.5 Sell
      		78,644 229 LSE
      10:38:24 313.0 53 AT 313.0 313.5 Sell
      		78,383 228 LSE
      10:38:24 313.0 40 AT 312.5 313.0 Buy
      		78,330 227 LSE
      10:38:24 313.0 206 AT 312.5 313.0 Buy
      		78,290 226 LSE
      10:38:02 313.0 7 AT 313.0 314.0 Sell
      		78,084 225 LSE
      10:38:02 313.0 48 AT 313.0 314.0 Sell
      		78,077 224 LSE
      10:38:02 313.0 1300 AT 313.0 314.0 Sell
      		78,029 223 LSE
      10:38:02 313.0 711 AT 313.0 314.0 Sell
      		76,729 222 LSE
      10:38:02 313.0 111 AT 313.0 314.0 Sell
      		76,018 221 LSE
      10:29:11 313.5 43 AT 313.5 314.0 Sell
      		75,907 220 LSE
      10:28:52 313.5 11 AT 313.5 314.0 Sell
      		75,864 219 LSE
      10:28:52 313.5 2 AT 313.5 314.0 Sell
      		75,853 218 LSE
      10:25:24 313.5 934 AT 313.5 314.0 Sell
      		75,851 217 LSE
      10:25:24 313.5 320 AT 313.0 313.5 Buy
      		74,917 216 LSE
      10:25:24 313.5 310 AT 313.0 313.5 Buy
      		74,597 215 LSE
      10:25:24 313.5 126 AT 313.0 313.5 Buy
      		74,287 214 LSE
      10:25:24 313.5 477 AT 313.0 313.5 Buy
      		74,161 213 LSE
      10:10:18 313.5 4 AT 313.5 314.0 Sell
      		73,684 212 LSE
      10:10:18 313.5 30 AT 313.5 314.0 Sell
      		73,680 211 LSE
      10:10:03 313.5 60 AT 313.5 314.5 Sell
      		73,650 210 LSE
      10:10:03 313.5 863 AT 313.5 314.5 Sell
      		73,590 209 LSE
      10:10:03 313.5 692 AT 313.5 314.5 Sell
      		72,727 208 LSE
      10:10:03 313.5 70 AT 313.5 314.5 Sell
      		72,035 207 LSE
      10:05:31 314.0 516 AT 314.0 314.5 Sell
      		71,965 206 LSE
      10:05:30 314.0 45 AT 313.5 314.0 Buy
      		71,449 205 LSE
      10:05:30 314.0 197 AT 313.5 314.0 Buy
      		71,404 204 LSE
      10:05:30 314.0 231 AT 313.5 314.0 Buy
      		71,207 203 LSE
      10:05:30 314.0 200 AT 313.5 314.0 Buy
      		70,976 202 LSE
      10:05:30 314.0 126 AT 313.5 314.0 Buy
      		70,776 201 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      BIT
      P19YE5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads