Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Swap 1d | XSXD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.053 | -0.45% | 11.612 | 11:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.514 | 11.514 | 11.632 | 11.612 | 11.665 |
XSXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.665 | 0.06 | 0.56% | 11.644 | 11.673 | 11.632 | 11,301 |
| May 15 2024 | 11.60 | 0.14 | 1.20% | 11.562 | 11.602 | 11.537 | 2,200 |
| May 14 2024 | 11.463 | 0.02 | 0.18% | 11.446 | 11.501 | 11.207 | 1,100 |
| May 13 2024 | 11.442 | 0.01 | 0.09% | 11.442 | 11.442 | 11.442 | 0 |
| May 10 2024 | 11.432 | 0.03 | 0.24% | 11.432 | 11.432 | 11.432 | 0 |
| May 09 2024 | 11.405 | 0.05 | 0.43% | 11.41 | 11.412 | 11.397 | 900,000 |
| May 08 2024 | 11.356 | -0.02 | -0.19% | 11.356 | 11.356 | 11.356 | 0 |
| May 07 2024 | 11.378 | 0.18 | 1.59% | 11.378 | 11.378 | 11.378 | 0 |
| May 03 2024 | 11.20 | 0.17 | 1.55% | 11.184 | 11.20 | 11.17 | 20,689 |
| May 02 2024 | 11.029 | 0.03 | 0.25% | 11.029 | 11.029 | 11.029 | 0 |
| May 01 2024 | 11.001 | -0.12 | -1.09% | 11.014 | 11.025 | 10.886 | 13,501 |
| Apr 30 2024 | 11.122 | -0.07 | -0.65% | 11.20 | 11.274 | 11.115 | 156,320 |
| Apr 29 2024 | 11.195 | 0.03 | 0.27% | 11.202 | 11.203 | 11.192 | 9 |
| Apr 26 2024 | 11.165 | 0.19 | 1.71% | 11.158 | 11.17 | 11.157 | 304 |
| Apr 25 2024 | 10.977 | -0.11 | -0.98% | 10.944 | 10.981 | 10.939 | 1,292 |
| Apr 24 2024 | 11.086 | 0.00 | -0.01% | 11.116 | 11.145 | 11.073 | 16,901 |
| Apr 23 2024 | 11.087 | 0.19 | 1.70% | 11.028 | 11.131 | 11.001 | 67,059 |
| Apr 22 2024 | 10.902 | -0.03 | -0.30% | 10.918 | 10.972 | 10.881 | 12,501 |
| Apr 19 2024 | 10.935 | -0.12 | -1.06% | 10.942 | 10.993 | 10.915 | 17,737 |
| Apr 18 2024 | 11.052 | 0.02 | 0.22% | 11.034 | 11.112 | 10.913 | 134,938 |
| Apr 17 2024 | 11.028 | -0.05 | -0.42% | 11.088 | 11.121 | 11.028 | 13,601 |
