News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 12.369 | -0.05 | -0.41 | 12.36 | 12.388 | 12.26 | 341951 |
| 1742491800 | 12.42 | 0.02 | 0.17 | 12.398 | 12.514 | 12.333 | 714674 |
| 1742405400 | 12.399 | 0.09 | 0.76 | 12.306 | 12.417 | 12.296 | 2541 |
| 1742319000 | 12.306 | -0.06 | -0.45 | 12.406 | 12.44 | 12.257 | 69353 |
| 1742232600 | 12.362 | 0.08 | 0.63 | 12.274 | 12.416 | 12.137 | 213714 |
| 1741973400 | 12.284 | 0.17 | 1.38 | 12.156 | 12.332 | 12.052 | 43568 |
| 1741887000 | 12.117 | -0.18 | -1.46 | 12.176 | 12.285 | 12.108 | 93426 |
| 1741800600 | 12.296 | 0.11 | 0.89 | 12.242 | 12.448 | 12.101 | 110378 |
| 1741714200 | 12.187 | -0.18 | -1.42 | 12.322 | 12.411 | 12.082 | 649129 |
| 1741627800 | 12.362 | -0.08 | -0.67 | 12.56 | 12.561 | 12.332 | 881556 |
| 1741368600 | 12.446 | -0.24 | -1.88 | 12.582 | 12.739 | 12.441 | 74675 |
| 1741282200 | 12.685 | 0.08 | 0.67 | 12.732 | 12.743 | 12.538 | 3338264 |
| 1741195800 | 12.601 | 0.04 | 0.30 | 12.666 | 12.796 | 12.546 | 24874 |
| 1741109400 | 12.563 | -0.43 | -3.28 | 12.782 | 12.814 | 12.547 | 6570 |
| 1741023000 | 12.989 | 0.14 | 1.10 | 13.06 | 13.106 | 12.861 | 3500 |
| 1740763800 | 12.848 | -0.19 | -1.42 | 12.832 | 12.914 | 12.811 | 69360 |
| 1740677400 | 13.033 | -0.09 | -0.72 | 13.08 | 13.191 | 12.948 | 310895 |
| 1740591000 | 13.127 | 0.17 | 1.33 | 13.127 | 13.127 | 13.127 | 0 |
| 1740504600 | 12.955 | -0.2 | -1.55 | 13.096 | 13.118 | 12.948 | 90996 |
| 1740418200 | 13.159 | -0.15 | -1.13 | 13.212 | 13.242 | 13.08 | 7528 |
| 1740159000 | 13.309 | -0.03 | -0.24 | 13.372 | 13.403 | 13.283 | 56604 |
| 1740072600 | 13.341 | -0.06 | -0.43 | 13.341 | 13.341 | 13.341 | 4554 |
| 1739986200 | 13.398 | -0.02 | -0.18 | 13.418 | 13.421 | 13.366 | 100242 |
| 1739899800 | 13.422 | -0.01 | -0.10 | 13.446 | 13.462 | 13.393 | 76101 |
| 1739813400 | 13.436 | 0.03 | 0.19 | 13.426 | 13.442 | 13.412 | 251413 |
| 1739554200 | 13.41 | 0.07 | 0.49 | 13.424 | 13.476 | 13.2 | 229318 |
| 1739467800 | 13.344 | 0.14 | 1.04 | 13.276 | 13.362 | 13.209 | 52204 |
| 1739381400 | 13.206 | -0.08 | -0.60 | 13.308 | 13.33 | 13.1 | 49019 |
| 1739295000 | 13.286 | -0 | -0.01 | 13.25 | 13.308 | 13.231 | 47291 |
| 1739208600 | 13.287 | 0.05 | 0.39 | 13.254 | 13.31 | 13.248 | 5375 |
| 1738949400 | 13.235 | -0.08 | -0.62 | 13.33 | 13.45 | 13.031 | 40144 |
| 1738863000 | 13.318 | 0.1 | 0.74 | 13.33 | 13.358 | 13.138 | 140631 |
| 1738776600 | 13.22 | -0.01 | -0.09 | 13.188 | 13.307 | 12.882 | 172930 |
| 1738690200 | 13.232 | 0.07 | 0.52 | 13.144 | 13.282 | 13.08 | 32021 |
| 1738603800 | 13.164 | -0.23 | -1.70 | 13.036 | 13.176 | 12.878 | 63994 |
| 1738344600 | 13.392 | 0.13 | 1.00 | 13.374 | 13.411 | 13.342 | 300 |
| 1738258200 | 13.259 | 0.01 | 0.10 | 13.296 | 13.401 | 13.17 | 26033 |
| 1738171800 | 13.246 | 0.02 | 0.18 | 13.26 | 13.281 | 13.24 | 84562 |
| 1738085400 | 13.222 | 0.1 | 0.76 | 13.18 | 13.272 | 13.132 | 47083 |
| 1737999000 | 13.122 | -0.29 | -2.15 | 13.15 | 13.187 | 12.962 | 34268 |
| 1737739800 | 13.41 | 0.05 | 0.37 | 13.408 | 13.411 | 13.393 | 51619 |
| 1737653400 | 13.361 | 0.01 | 0.05 | 13.324 | 13.411 | 12.949 | 3529772 |
| 1737567000 | 13.354 | 0.15 | 1.11 | 13.296 | 13.354 | 13.288 | 5366 |
| 1737480600 | 13.208 | 0.01 | 0.09 | 13.21 | 13.215 | 13.164 | 23387 |
| 1737394200 | 13.196 | 0.03 | 0.24 | 13.112 | 13.237 | 13.104 | 28902 |
| 1737135000 | 13.164 | 0.13 | 0.97 | 13.08 | 13.17 | 13.079 | 66923 |
| 1737048600 | 13.038 | 0.04 | 0.33 | 13.106 | 13.141 | 12.821 | 44777 |
| 1736962200 | 12.995 | 0.22 | 1.73 | 12.938 | 13.039 | 12.91 | 25974 |
| 1736875800 | 12.774 | 0.08 | 0.63 | 12.774 | 12.774 | 12.774 | 50000 |
| 1736789400 | 12.694 | -0.05 | -0.36 | 12.712 | 12.733 | 12.641 | 18348 |
| 1736530200 | 12.74 | -0.2 | -1.51 | 12.852 | 12.943 | 12.701 | 87420 |
| 1736443800 | 12.935 | -0.01 | -0.08 | 12.935 | 12.935 | 12.935 | 0 |
| 1736357400 | 12.946 | -0.09 | -0.72 | 12.94 | 13.056 | 12.883 | 64597 |
| 1736271000 | 13.04 | -0.14 | -1.03 | 13.118 | 13.131 | 12.979 | 34402 |
| 1736184600 | 13.176 | 0.21 | 1.64 | 13.038 | 13.182 | 13.033 | 127582 |
| 1735925400 | 12.964 | 0.04 | 0.34 | 12.924 | 12.972 | 12.893 | 1846 |
| 1735839000 | 12.92 | -0.07 | -0.54 | 12.952 | 13.081 | 12.869 | 117263 |
| 1735666200 | 12.99 | 0.06 | 0.43 | 12.986 | 12.993 | 12.971 | 20032 |
| 1735579800 | 12.934 | -0.14 | -1.05 | 13.056 | 13.059 | 12.846 | 31632 |
| 1735320600 | 13.071 | 0.08 | 0.62 | 13.202 | 13.202 | 13.025 | 943 |
| 1735061400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734975000 | 12.99 | -0.03 | -0.25 | 12.976 | 13.009 | 12.92 | 15766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
