X Ie Sliver Etc Historical Data - XSLR

Company Name	Etf Ticker Symbol	Market	Type
X Ie Sliver Etc	XSLR	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.43	3.36%	43.975	11:35:05

Open Price	Low Price	High Price	Close Price	Prev Close
42.66	42.66	44.17	43.975	42.545

XSLR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	42.545	0.32	0.76%	42.65	42.65	42.30	191
May 15 2024	42.225	1.29	3.14%	41.20	42.26	41.10	1,739
May 14 2024	40.94	0.60	1.49%	40.71	40.96	40.61	370
May 13 2024	40.34	-0.23	-0.57%	40.47	40.66	40.34	70
May 10 2024	40.57	0.15	0.37%	41.28	41.28	40.31	1,111
May 09 2024	40.42	0.98	2.48%	39.58	40.42	39.58	25
May 08 2024	39.44	0.21	0.55%	38.80	39.45	38.68	273
May 07 2024	39.225	1.47	3.88%	39.23	39.23	39.225	625
May 03 2024	37.76	-0.48	-1.26%	38.20	38.21	37.66	1,012
May 02 2024	38.24	0.08	0.21%	37.92	38.38	37.43	586
May 01 2024	38.16	0.17	0.45%	38.09	38.16	37.87	130
Apr 30 2024	37.99	-1.11	-2.83%	38.32	38.32	37.79	260
Apr 29 2024	39.095	0.07	0.19%	39.06	39.10	38.92	40
Apr 26 2024	39.02	-0.24	-0.60%	39.02	39.02	39.02	0
Apr 25 2024	39.255	0.02	0.05%	39.21	39.41	39.00	190
Apr 24 2024	39.235	0.08	0.20%	38.90	39.235	38.90	20
Apr 23 2024	39.155	0.07	0.18%	38.96	39.21	38.60	930
Apr 22 2024	39.085	-1.98	-4.81%	39.56	39.56	39.085	310
Apr 19 2024	41.06	0.23	0.55%	40.41	41.06	40.41	340
Apr 18 2024	40.835	-0.24	-0.58%	40.58	40.835	40.54	321
Apr 17 2024	41.075	0.58	1.43%	40.98	41.075	40.96	19