X Eu Health Esg (XSDR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 18481 | 202 | 1.11 | 18481 | 18481 | 18481 | 43 |
| 1736962200 | 18279 | 156 | 0.86 | 18279 | 18279 | 18279 | 1 |
| 1736875800 | 18123 | -245 | -1.33 | 18123 | 18123 | 18123 | 102 |
| 1736789400 | 18368 | -203 | -1.09 | 18368 | 18368 | 18368 | 12 |
| 1736530200 | 18571 | -22 | -0.12 | 18571 | 18571 | 18571 | 33 |
| 1736443800 | 18593 | 269 | 1.47 | 18593 | 18593 | 18593 | 12 |
| 1736357400 | 18324 | 242 | 1.34 | 18324 | 18324 | 18324 | 29 |
| 1736271000 | 18082 | 95 | 0.53 | 18082 | 18082 | 18082 | 0 |
| 1736184600 | 17987 | -32 | -0.18 | 17942 | 18009 | 17856 | 473 |
| 1735925400 | 18019 | -80 | -0.44 | 18019 | 18019 | 18019 | 0 |
| 1735839000 | 18099 | 293 | 1.65 | 18108 | 18126 | 18077 | 24 |
| 1735666200 | 17806 | 0 | 0.00 | 17806 | 17806 | 17806 | 33 |
| 1735579800 | 17806 | -84 | -0.47 | 17806 | 17806 | 17806 | 0 |
| 1735320600 | 17890 | 132 | 0.74 | 17890 | 17890 | 17890 | 16 |
| 1735061400 | 17758 | 0 | 0.00 | 17758 | 17758 | 17758 | 14 |
| 1734975000 | 17758 | 276 | 1.58 | 17778 | 17778 | 17737 | 62 |
| 1734715800 | 17482 | -775 | -4.24 | 17528 | 17627 | 16979 | 32 |
| 1734629400 | 18257 | -340 | -1.83 | 18257 | 18257 | 18257 | 2 |
| 1734543000 | 18597 | -51 | -0.27 | 18594 | 18639 | 18584 | 450 |
| 1734456600 | 18648 | 16 | 0.09 | 18648 | 18648 | 18648 | 7 |
| 1734370200 | 18632 | 168 | 0.91 | 18658 | 18674 | 18609 | 76 |
| 1734111000 | 18464 | -252 | -1.35 | 18528 | 18616 | 18417 | 1241 |
| 1734024600 | 18716 | 17 | 0.09 | 18716 | 18716 | 18716 | 0 |
| 1733938200 | 18699 | 7 | 0.04 | 18699 | 18699 | 18699 | 1 |
| 1733851800 | 18692 | -180 | -0.95 | 18898 | 18966 | 18679 | 272 |
| 1733765400 | 18872 | -32 | -0.17 | 18872 | 18872 | 18872 | 64 |
| 1733506200 | 18904 | 137 | 0.73 | 18848 | 18929 | 18787 | 22 |
| 1733419800 | 18767 | -21 | -0.11 | 18750 | 18793 | 18666 | 178 |
| 1733333400 | 18788 | -207 | -1.09 | 18788 | 18788 | 18788 | 59 |
| 1733247000 | 18995 | 104 | 0.55 | 18966 | 18996 | 18966 | 107 |
| 1733160600 | 18891 | 72 | 0.38 | 18891 | 18891 | 18891 | 0 |
| 1732901400 | 18819 | 41 | 0.22 | 18819 | 18819 | 18819 | 27 |
| 1732815000 | 18778 | 39 | 0.21 | 18794 | 18794 | 18757 | 149 |
| 1732728600 | 18739 | -97 | -0.51 | 18810 | 18992 | 18696 | 1482 |
| 1732642200 | 18836 | 88 | 0.47 | 18832 | 18998 | 18763 | 1407 |
| 1732555800 | 18748 | -58 | -0.31 | 18788 | 18839 | 18746 | 31 |
| 1732296600 | 18806 | 450 | 2.45 | 18838 | 18838 | 18792 | 351 |
| 1732210200 | 18356 | 11 | 0.06 | 18356 | 18356 | 18356 | 1 |
| 1732123800 | 18345 | 44 | 0.24 | 18345 | 18345 | 18345 | 0 |
| 1732037400 | 18301 | 109 | 0.60 | 18301 | 18301 | 18301 | 25 |
| 1731951000 | 18192 | -87 | -0.48 | 18190 | 18200 | 18125 | 25 |
| 1731691800 | 18279 | -544 | -2.89 | 18279 | 18279 | 18279 | 0 |
| 1731605400 | 18823 | 7 | 0.04 | 18772 | 18840 | 18688 | 1022 |
| 1731519000 | 18816 | 81 | 0.43 | 18816 | 18816 | 18816 | 1512 |
| 1731432600 | 18735 | -201 | -1.06 | 18735 | 18735 | 18735 | 26 |
| 1731346200 | 18936 | 206 | 1.10 | 18930 | 18977 | 18930 | 329 |
| 1731087000 | 18730 | 84 | 0.45 | 18730 | 18730 | 18730 | 0 |
| 1731000600 | 18646 | -122 | -0.65 | 18562 | 18785 | 18513 | 842 |
| 1730914200 | 18768 | -190 | -1.00 | 18768 | 18768 | 18768 | 3 |
| 1730827800 | 18958 | -448 | -2.31 | 18958 | 18958 | 18958 | 2 |
| 1730741400 | 19406 | -25 | -0.13 | 19406 | 19406 | 19406 | 33 |
| 1730482200 | 19431 | 82 | 0.42 | 19352 | 19519 | 19337 | 1333 |
| 1730395800 | 19349 | -39 | -0.20 | 19188 | 19352 | 19126 | 1 |
| 1730309400 | 19388 | -181 | -0.92 | 19482 | 19490 | 19122 | 891 |
| 1730223000 | 19569 | -284 | -1.43 | 19569 | 19569 | 19569 | 293 |
| 1730136600 | 19853 | -38 | -0.19 | 19853 | 19853 | 19853 | 460 |
| 1729873800 | 19891 | 15 | 0.08 | 19891 | 19891 | 19891 | 5 |
| 1729787400 | 19876 | -82 | -0.41 | 19876 | 19876 | 19876 | 0 |
| 1729701000 | 19958 | 22 | 0.11 | 19958 | 19958 | 19958 | 29 |
| 1729614600 | 19936 | -106.5 | -0.53 | 19936 | 19936 | 19936 | 5 |
| 1729528200 | 20042.5 | -42.5 | -0.21 | 20042.5 | 20042.5 | 20042.5 | 15 |
| 1729269000 | 20085 | -85 | -0.42 | 20085 | 20085 | 20085 | 498 |
| 1729182600 | 20170 | 102.5 | 0.51 | 20170 | 20170 | 20170 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
