Xrusl 2000 1c (XRSU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:56 | 294.558 | 350 | O | 294.17 | 294.27 | Buy | 949 | 18 | LSE | |
| 11:35:06 | 294.16 | 127 | UT | 294.17 | 294.27 | Sell | 599 | 17 | LSE | |
| 11:29:01 | 294.25 | 59 | AT | 294.24 | 294.25 | Buy | 472 | 16 | LSE | |
| 11:27:51 | 294.26 | 41 | AT | 294.14 | 294.26 | Buy | 413 | 15 | LSE | |
| 11:11:51 | 294.69 | 24 | AT | 294.69 | 294.83 | Sell | 372 | 14 | LSE | |
| 11:11:51 | 294.7 | 29 | AT | 294.7 | 294.83 | Sell | 348 | 13 | LSE | |
| 10:29:54 | 295.08 | 21 | AT | 294.96 | 295.08 | Buy | 319 | 12 | LSE | |
| 10:29:54 | 295.07 | 9 | AT | 294.96 | 295.07 | Buy | 298 | 11 | LSE | |
| 09:45:01 | 294.84 | 10 | AT | 294.84 | 295.03 | Sell | 289 | 10 | LSE | |
| 09:37:01 | 294.63 | 14 | AT | 294.57 | 294.63 | Buy | 279 | 9 | LSE | |
| 09:00:55 | 295.33 | 63 | AT | 295.12 | 295.33 | Buy | 265 | 8 | LSE | |
| 09:00:55 | 295.33 | 6 | AT | 295.12 | 295.33 | Buy | 202 | 7 | LSE | |
| 08:57:34 | 295.16 | 10 | AT | 295.16 | 295.26 | Sell | 196 | 6 | LSE | |
| 08:56:31 | 295.05 | 19 | AT | 295.05 | 295.17 | Sell | 186 | 5 | LSE | |
| 08:31:15 | 295.8 | 14 | AT | 295.8 | 295.87 | Sell | 167 | 4 | LSE | |
| 07:39:22 | 295.9 | 15 | AT | 295.9 | 295.99 | Sell | 153 | 3 | LSE | |
| 04:49:28 | 295.93 | 124 | AT | 295.81 | 295.93 | Buy | 138 | 2 | LSE | |
| 04:49:28 | 295.92 | 14 | AT | 295.81 | 295.92 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
