Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:00	293.45	36	AT	293.34	293.45	Buy	449	14	LSE
11:07:37	293.29	112	AT	293.28	293.42	Sell	413	13	LSE
11:07:37	293.29	11	AT	293.29	293.42	Sell	301	12	LSE
11:07:02	293.37	35	O	293.37	293.52	Sell	290	11	LSE
10:42:52	292.99	4	AT	292.99	293.11	Sell	255	10	LSE
09:13:04	292.96	32	AT	292.96	293.08	Sell	251	9	LSE
09:05:07	292.85	100	AT	292.85	292.97	Sell	219	8	LSE
09:05:07	292.84	6	AT	292.84	292.97	Sell	119	7	LSE
08:53:38	293.26	3	AT	293.26	293.42	Sell	113	6	LSE
08:05:18	293.77	66	AT	293.77	293.98	Sell	110	5	LSE
08:05:18	293.78	14	AT	293.78	293.98	Sell	44	4	LSE
07:59:06	293.67	2	AT	293.52	293.67	Buy	30	3	LSE
06:23:36	294.16	14	AT	294.16	294.28	Sell	28	2	LSE
03:53:45	294.89	14	AT	294.8	294.89	Buy	14	1	LSE

Xrusl 2000 1c (XRSU) Trades