Xrusl 2000 1c (XRSU)

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:07	297.53	14	UT	297.88	297.99	Sell	757	23	LSE
10:23:04	297.33	10	AT	297.33	297.36	Sell	743	22	LSE
10:01:56	297.21	96	AT	297.21	297.35	Sell	733	21	LSE
10:01:56	297.22	14	AT	297.22	297.35	Sell	637	20	LSE
10:01:05	297.59	28	AT	297.36	297.59	Buy	623	19	LSE
09:49:11	296.37	14	AT	296.37	296.49	Sell	595	18	LSE
09:45:00	295.49	14	AT	295.49	295.63	Sell	581	17	LSE
09:40:20	296.03	43	AT	296.03	296.14	Sell	567	16	LSE
09:32:48	295.16	13	AT	295.05	295.16	Buy	524	15	LSE
09:07:21	295.0	50	AT	295.0	295.01	Sell	511	14	LSE
08:47:14	295.138	11	AT	295.138	295.15	Sell	461	13	LSE
08:47:06	295.151	11	O	295.13	295.3	Sell	450	12	LSE
07:25:48	295.27	14	AT	295.26	295.43	Sell	439	11	LSE
07:10:00	295.6	1	O	295.47	295.7	Buy	425	10	LSE
06:58:23	295.64	12	AT	295.64	295.74	Sell	424	9	LSE
06:57:46	295.519	12	O	295.51	295.58	Sell	412	8	LSE
05:34:44	295.37	35	AT	295.25	295.37	Buy	400	7	LSE
04:01:44	295.21	40	AT	295.19	295.21	Buy	365	6	LSE
04:00:39	295.17	14	AT	295.06	295.17	Buy	325	5	LSE
03:51:26	294.916	40	O	294.75	294.91	Buy	311	4	LSE
03:49:55	294.81	14	AT	294.39	294.81	Buy	271	3	LSE
03:49:28	294.7	14	AT	294.59	294.7	Buy	257	2	LSE
03:38:29	294.67	243	AT	294.61	294.67	Buy	243	1	LSE

Xrusl 2000 1c (XRSU) Trades