![Inv Us Con Stap](/common/images/company/L_XLPS.png)
IVZ ConsStap S&P US Sctr UCITS$ 16 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:639.148 NUMBER OF SHARES IN...
IVZ ConsStap S&P US Sctr UCITS$ 15 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:643.0205 NUMBER OF SHARES IN...
IVZ ConsStap S&P US Sctr UCITS$ 12 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:640.3094 NUMBER OF SHARES IN...
IVZ ConsStap S&P US Sctr UCITS$ 11 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:642.5446 NUMBER OF SHARES IN...
IVZ ConsStap S&P US Sctr UCITS$ 10 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:639.5977 NUMBER OF SHARES IN...
IVZ ConsStap S&P US Sctr UCITS$ 09 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: USD:641.0916 NUMBER OF SHARES IN...
IVZ ConsStap S&P US Sctr UCITS$ 08 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: USD:642.4405 NUMBER OF SHARES IN...
IVZ ConsStap S&P US Sctr UCITS$ 03 July 2024 FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:635.4465 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.