![Inv Us Material](/common/images/company/L_XLBP.png)
IVZ Materials S&P US SctrUCITS£ 15 July 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:539.861 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS£ 12 July 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:534.9604 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS£ 11 July 2024 UND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:527.2513 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS£ 10 July 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:520.2404 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS£ 09 July 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: USD:525.5691 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS£ 08 July 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: USD:524.0649 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS£ 03 July 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:519.2203 NUMBER OF SHARES IN ISSUE:...
IVZ Materials S&P US SctrUCITS£ 02 July 2024 FUND: Invesco Materials S&P US Select Sector UCITS ETF DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:518.4101 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.