Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Material | XLBP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 75.50 | 0.18% | 42,606.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42,606.50 | 42,531.00 |
XLBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 42,606.50 | 75.50 | 0.18% | 42,606.50 | 42,606.50 | 42,606.50 | 27 |
| May 23 2024 | 42,531.00 | -123.00 | -0.29% | 42,531.00 | 42,531.00 | 42,531.00 | 44 |
| May 22 2024 | 42,654.00 | -438.00 | -1.02% | 42,570.00 | 42,686.50 | 42,544.00 | 10 |
| May 21 2024 | 43,092.00 | -200.00 | -0.46% | 43,092.00 | 43,092.00 | 43,092.00 | 12 |
| May 20 2024 | 43,292.00 | 267.00 | 0.62% | 43,166.00 | 43,491.00 | 42,963.00 | 447 |
| May 17 2024 | 43,025.00 | 22.00 | 0.05% | 43,025.00 | 43,025.00 | 43,025.00 | 108 |
| May 16 2024 | 43,003.00 | -199.50 | -0.46% | 43,003.00 | 43,003.00 | 43,003.00 | 9 |
| May 15 2024 | 43,202.50 | -263.00 | -0.61% | 43,202.50 | 43,202.50 | 43,202.50 | 0 |
| May 14 2024 | 43,465.50 | -113.50 | -0.26% | 43,465.50 | 43,465.50 | 43,465.50 | 3 |
| May 13 2024 | 43,579.00 | -87.50 | -0.20% | 43,579.00 | 43,579.00 | 43,579.00 | 202 |
| May 10 2024 | 43,666.50 | 189.00 | 0.43% | 43,666.50 | 43,666.50 | 43,666.50 | 1 |
| May 09 2024 | 43,477.50 | 131.50 | 0.30% | 43,477.50 | 43,477.50 | 43,477.50 | 0 |
| May 08 2024 | 43,346.00 | 236.50 | 0.55% | 43,388.00 | 43,388.00 | 43,311.50 | 29 |
| May 07 2024 | 43,109.50 | 794.50 | 1.88% | 43,109.50 | 43,109.50 | 43,109.50 | 0 |
| May 03 2024 | 42,315.00 | 374.50 | 0.89% | 42,315.00 | 42,315.00 | 42,315.00 | 30 |
| May 02 2024 | 41,940.50 | -339.00 | -0.80% | 42,547.00 | 42,547.00 | 41,859.50 | 554 |
| May 01 2024 | 42,279.50 | 48.50 | 0.11% | 42,279.50 | 42,279.50 | 42,279.50 | 58 |
| Apr 30 2024 | 42,231.00 | -479.00 | -1.12% | 42,560.00 | 42,712.00 | 42,218.50 | 298 |
| Apr 29 2024 | 42,710.00 | 180.00 | 0.42% | 42,710.00 | 42,710.00 | 42,710.00 | 23 |
| Apr 26 2024 | 42,530.00 | 679.00 | 1.62% | 42,227.00 | 42,681.00 | 42,131.50 | 148 |
| Apr 25 2024 | 41,851.00 | -165.00 | -0.39% | 41,851.00 | 41,851.00 | 41,851.00 | 144 |
