ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xindonesiasw 1c

Xindonesiasw 1c (XIDD)

14.9525
0.00
( 0.00% )
Updated: 07:12:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.9525
Bid
14.93
Ask
15.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.9525
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XIDD Latest News

XTrack X MSCI Indonesia Swap 1C Second Price Monitoring Extn

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Indonesia Swap 1C Price Monitoring Extension

XTrack X MSCI Indonesia Swap 1C 15 May 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD14.4064 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD14.3696 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD14.3320 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD14.6235 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD14.3190 NUMBER OF SHARES IN ISSUE ¦ 9,940,967 CODE ¦ View source...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Indonesia Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD14.2470 NUMBER OF SHARES IN ISSUE ¦ 10,157,700 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDAIT Stamp Inc
$ 0.6846
(87.56%)
46.54M
HWHHWH International Inc
$ 0.9802
(73.49%)
10.95M
TRNRInteractive Strength Inc
$ 4.36
(58.55%)
11.95M
CYCNCyclerion Therapeutics Inc
$ 2.11
(55.15%)
19M
IFBDInfobird Company Ltd
$ 2.69
(47.80%)
6.46M
PGHLPrimega Group Holdings Ltd
$ 14.4999
(-86.49%)
1.06M
OTLKOutlook Therapeutics Inc
$ 0.9909
(-79.74%)
3.26M
WAVEEco Wave Power Global AB
$ 6.50
(-44.01%)
38
SYMSymbotic Inc
$ 27.54
(-26.38%)
343.23k
NVXNOVONIX Ltd
$ 2.06
(-23.42%)
52.76k
IDAIT Stamp Inc
$ 0.6846
(87.56%)
46.54M
CYCNCyclerion Therapeutics Inc
$ 2.11
(55.15%)
19M
TRNRInteractive Strength Inc
$ 4.36
(58.55%)
11.95M
HWHHWH International Inc
$ 0.9802
(73.49%)
10.95M
RGTIRigetti Computing Inc
$ 2.395
(8.86%)
8.49M

Discussion

View Full Feed
Jack_Herer Jack_Herer 52 seconds ago
So is the stock.

100-bagger, at least...😂

https://investorshub.advfn.com/uimage/uploads/2020/5/11/acjpogarbage.jpg
HIRU
FACT-MASTER FACT-MASTER 55 seconds ago
PM large transaction 894,755 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/pre-market-trades
ESPR
kBletsgo30 kBletsgo30 1 minute ago
Who knows when that will be. There was no timeline given.  Oh well.  Just get current so I can have more! 
RSPI
EnchantedTitan62 EnchantedTitan62 1 minute ago
I purchased DELL for it's AI infrastructure build out products- servers, etc. The pc business is the weak branch. My colleagues & I bought EMC for a great $ trade decades ago. Then DELL bought EMC for their servers/data storage ! Enjoy your 🦃 day.
EMC
HGilS HGilS 2 minutes ago
There was a change recently where the quota is calculated quarterly. Search for quota on elite ihub.
ELTP
glenn1919 glenn1919 2 minutes ago
CRKN.......HWH........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN HWH MULN
tundra1 tundra1 2 minutes ago
That was some rather serious news that hit.
NSPT
i_like_bb_stock i_like_bb_stock 2 minutes ago
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
i_like_bb_stock i_like_bb_stock 3 minutes ago
VCIG wowsa 24M contract https://news.nuntiobot.com/article/a4b55875-9118-4478-8be2-56a37ece95a4
VCIG
gp22 gp22 3 minutes ago
AI DRONE: $MTEK @ $2.20s. Float 4.2M. Getting found. AI orbit shots $ZENA, $PDYN & $RCAT crowd turning their attention to tiny float $MTEK
MTEK PDYN RCAT
Trooperstocks Trooperstocks 3 minutes ago
SGTM offers solutions that are both effective and sustainable, balancing the needs of gardeners and the protection of local wildlife.
SGTM
AtomicPhoenix61 AtomicPhoenix61 3 minutes ago
INND JUST CAUGHT ENGAGED IN ILLEGAL ACTIVITY! READ BELOW:

Correspondence between lawyers and clients from both the plaintiffs' and defendant's lawyers below:

(Contact and personal information removed so the haters dont spam their email boxes)
TLDR: INND contacted
INND
gp22 gp22 3 minutes ago
AI DRONE: $MTEK @ $2.20s. Float 4.2M. Getting found. AI orbit shots $ZENA, $PDYN & $RCAT crowd turning their attention to tiny float $MTEK
MTEK PDYN RCAT
Trooperstocks Trooperstocks 4 minutes ago
SGTM's Living Mulch serves as a natural alternative to traditional mulching options. It provides numerous benefits such as soil temperature regulation, moisture retention, and natural weed control. The beauty of Living Mulch is its sustainability; made from renewable resources, it aligns perfectly w
SGTM
eastunder eastunder 4 minutes ago
Super Micro Computer: The Dead Cat Bounces, Here's Your Exit
Nov. 27, 2024 8:13 AM ETSuper Micro Computer, Inc. (SMCI)
BY Kumquat Research

https://seekingalpha.com/article/4740631-super-micro-computer-the-dead-cat-bounces-heres-your-exit

Super Micro Compu
NVDA SMCI
Number sleven Number sleven 4 minutes ago
https://www.pacermonitor.com/public/case/40022951/DR_REDDYS_LABORATORIES_INC_v_AMARIN_PHARMA,_INC_et_al
Sleven,
AMRN
dennisdave dennisdave 4 minutes ago
Outlook Therapeutics is down 80% today on missed endpoints. Biotech is brutal

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447534
NWBO
BlazingStocks BlazingStocks 4 minutes ago
$TKMO Share Structure 
Authorized Shares 5,000,000,000 11/25/2024
Outstanding Shares 2,562,302,317 11/25/2024
Restricted 135,040,810 11/25/2024
Unrestricted 2,427,261,507 11/25/2024
https://www.otcmarkets.com/stock/TKMO/security
TKMO
CarlinNM CarlinNM 4 minutes ago
Interesting. I'm not a techie, but it appears Polariton is using a gold anode as opposed to aluminum. Lightwave indicated a couple of years ago that they had gone to aluminum without compromising performance. I assume they've gone back to gold to enhance performance on the current technology. Ju
LWLG
Poor Man - Poor Man - 4 minutes ago
Stops worrying, you know how the statutes read.

How much money have you lost on this stock?

Phunware is a Nasdaq traded stock. NWBO is an OTC stock, and the case law is different.
NWBO
glenn1919 glenn1919 4 minutes ago
OPTT.....IDAI......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI MULN OPTT
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
you're welcome
FNMA
WarMachine WarMachine 6 minutes ago
All the good cryptos are leaving this POS in the dust.
SHIBUSD
CherryTree1 CherryTree1 6 minutes ago
YEAH - My last limit order hit at 25 cents on Nov 4th I believe. Put another in at that time for 20 cents. I really hope these spoofers drive the price down to 20 cents at least with a manipulation spike before approval so I can pick up some more dirt cheap shares - Happy Thanksgiving !!!
NWBO
BlazingStocks BlazingStocks 6 minutes ago
$TKMO News November 14, 2024
Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO

Your Recent History

Delayed Upgrade Clock