Xindonesiasw 1c (XIDD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 13.675 | 0.42 | 3.17 | 13.675 | 13.675 | 13.675 | 0 |
| 1739554200 | 13.255 | 0.06 | 0.45 | 13.195 | 13.255 | 13.1525 | 690 |
| 1739467800 | 13.195 | 0.08 | 0.63 | 13.09 | 13.195 | 13.0875 | 1302 |
| 1739381400 | 13.1125 | 0.11 | 0.85 | 13.1125 | 13.1125 | 13.1125 | 0 |
| 1739295000 | 13.0025 | -0.16 | -1.20 | 13.0025 | 13.0025 | 13.0025 | 0 |
| 1739208600 | 13.16 | -0.08 | -0.57 | 13.11 | 13.165 | 13.0575 | 460 |
| 1738949400 | 13.235 | 0.02 | 0.13 | 13.23 | 13.3925 | 13.19 | 4354 |
| 1738863000 | 13.2175 | -0.46 | -3.33 | 13.185 | 13.2325 | 13.1425 | 230 |
| 1738776600 | 13.6725 | -0.21 | -1.53 | 13.6725 | 13.6725 | 13.6725 | 0 |
| 1738690200 | 13.885 | 0.05 | 0.36 | 13.885 | 13.885 | 13.885 | 0 |
| 1738603800 | 13.835 | -0.14 | -0.98 | 13.835 | 13.835 | 13.835 | 0 |
| 1738344600 | 13.9725 | 0.17 | 1.23 | 13.9725 | 13.9725 | 13.9725 | 0 |
| 1738258200 | 13.8025 | -0.17 | -1.23 | 13.815 | 13.8375 | 13.7725 | 220 |
| 1738171800 | 13.975 | 0.03 | 0.23 | 13.99 | 14.0025 | 13.9525 | 220 |
| 1738085400 | 13.9425 | -0.07 | -0.46 | 13.9425 | 13.9425 | 13.9425 | 0 |
| 1737999000 | 14.0075 | -0.19 | -1.34 | 14.0075 | 14.0075 | 14.0075 | 0 |
| 1737739800 | 14.1975 | -0.06 | -0.42 | 14.185 | 14.24 | 14.1225 | 440 |
| 1737653400 | 14.2575 | -0.01 | -0.05 | 14.2575 | 14.2575 | 14.2575 | 0 |
| 1737567000 | 14.265 | 0.12 | 0.87 | 14.265 | 14.265 | 14.265 | 0 |
| 1737480600 | 14.1425 | -0 | -0.02 | 14.11 | 14.2925 | 13.9425 | 220 |
| 1737394200 | 14.145 | 0.22 | 1.58 | 14.145 | 14.145 | 14.145 | 0 |
| 1737135000 | 13.925 | 0.06 | 0.40 | 13.99 | 14.045 | 13.925 | 60 |
| 1737048600 | 13.87 | -0.03 | -0.20 | 13.975 | 14.025 | 13.755 | 1315 |
| 1736962200 | 13.8975 | 0.36 | 2.64 | 13.86 | 14.125 | 13.7875 | 920 |
| 1736875800 | 13.54 | -0.11 | -0.77 | 13.565 | 13.6025 | 13.475 | 440 |
| 1736789400 | 13.645 | -0.13 | -0.96 | 13.645 | 13.645 | 13.645 | 0 |
| 1736530200 | 13.7775 | -0.19 | -1.32 | 13.7775 | 13.7775 | 13.7775 | 0 |
| 1736443800 | 13.9625 | 0.09 | 0.65 | 13.9625 | 13.9625 | 13.9625 | 0 |
| 1736357400 | 13.8725 | 0.03 | 0.20 | 13.9 | 13.95 | 13.835 | 1500 |
| 1736271000 | 13.845 | -0.2 | -1.41 | 14.025 | 14.025 | 13.7775 | 18 |
| 1736184600 | 14.0425 | -0.17 | -1.16 | 14.0425 | 14.0425 | 14.0425 | 0 |
| 1735925400 | 14.2075 | 0.12 | 0.83 | 14.2075 | 14.2075 | 14.2075 | 0 |
| 1735839000 | 14.09 | 0.15 | 1.11 | 14.16 | 14.165 | 14.0525 | 2523 |
| 1735666200 | 13.935 | 0.05 | 0.36 | 13.94 | 13.98 | 13.9325 | 269 |
| 1735579800 | 13.885 | -0.14 | -0.98 | 14.025 | 14.065 | 13.8575 | 185 |
| 1735320600 | 14.0225 | -0.03 | -0.20 | 14.0225 | 14.0225 | 14.0225 | 0 |
| 1735061400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734975000 | 14.05 | 0.16 | 1.15 | 14.16 | 14.185 | 14.005 | 807 |
| 1734715800 | 13.89 | 0.25 | 1.81 | 13.89 | 13.89 | 13.89 | 0 |
| 1734629400 | 13.6425 | -0.5 | -3.50 | 13.6425 | 13.6425 | 13.6425 | 0 |
| 1734543000 | 14.1375 | -0.15 | -1.03 | 14.1375 | 14.1375 | 14.1375 | 0 |
| 1734456600 | 14.285 | -0.36 | -2.46 | 14.23 | 14.285 | 14.22 | 7065 |
| 1734370200 | 14.645 | 0.01 | 0.09 | 14.655 | 14.695 | 14.6075 | 210 |
| 1734111000 | 14.6325 | -0.31 | -2.06 | 14.6325 | 14.6325 | 14.6325 | 0 |
| 1734024600 | 14.94 | -0.31 | -2.05 | 14.94 | 14.94 | 14.94 | 0 |
| 1733938200 | 15.2525 | -0.05 | -0.33 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 1733851800 | 15.3025 | -0.03 | -0.20 | 15.3025 | 15.3025 | 15.3025 | 0 |
| 1733765400 | 15.3325 | 0.25 | 1.64 | 15.175 | 15.38 | 15.175 | 1079 |
| 1733506200 | 15.085 | -0.06 | -0.41 | 15.085 | 15.085 | 15.085 | 0 |
| 1733419800 | 15.1475 | 0.01 | 0.08 | 15.1475 | 15.1475 | 15.1475 | 0 |
| 1733333400 | 15.135 | 0.36 | 2.44 | 15.135 | 15.135 | 15.135 | 0 |
| 1733247000 | 14.775 | 0.33 | 2.25 | 14.795 | 14.9425 | 14.605 | 1570 |
| 1733160600 | 14.45 | -0.3 | -2.02 | 14.45 | 14.45 | 14.45 | 0 |
| 1732901400 | 14.7475 | -0.12 | -0.77 | 14.645 | 14.75 | 14.645 | 630 |
| 1732815000 | 14.8625 | -0.08 | -0.50 | 14.785 | 14.915 | 14.785 | 631 |
| 1732728600 | 14.9375 | -0.02 | -0.10 | 14.9375 | 14.9375 | 14.9375 | 0 |
| 1732642200 | 14.9525 | -0.16 | -1.04 | 14.955 | 15.025 | 14.9225 | 690 |
| 1732555800 | 15.11 | 0.38 | 2.54 | 15.22 | 15.2325 | 15.1 | 1110 |
| 1732296600 | 14.735 | 0.1 | 0.70 | 14.735 | 14.735 | 14.735 | 0 |
| 1732210200 | 14.6325 | -0.09 | -0.58 | 14.65 | 14.715 | 14.62 | 880 |
| 1732123800 | 14.7175 | -0.13 | -0.86 | 14.735 | 14.8 | 14.535 | 440 |
| 1732037400 | 14.845 | 0.02 | 0.15 | 14.83 | 14.945 | 14.71 | 3321 |
| 1731951000 | 14.8225 | 0 | 0.03 | 14.8225 | 14.8225 | 14.8225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
