ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
16.3925
0.455
(2.85%)
Closed December 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.3925
Bid
16.36
Ask
16.425
Volume
3,260
16.285 Day's Range 16.4425
0.00 52 Week Range 0.00
Previous Close
15.9375
Open
16.285
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 53,131
VWAP
16.298

XDNY Latest News

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X JPX-Nikkei 400 $ Second Price Monitoring Extn

XTrack X JPX-Nikkei 400 $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X JPX-Nikkei 400 $ Price Monitoring Extension

XTrack X JPX-Nikkei 400 $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

XTRACKERS (IE) PLC: Dividend Confirmation notice for Xtrackers (IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Think1st Think1st 2 minutes ago
Nothing like trying to sell a product and free FREE GIFTS come your way, you basically did nothing and the gift(s) just fall into your lap and make tons of sales plus 💰 money.
Besides Moores law coming to an end , because it's coming to an END. You add AI
which markets were no
LWLG
SantaZar SantaZar 3 minutes ago
Should see $TORVF Rocketing in January..............

Z
TORVF
Researchfyi Researchfyi 3 minutes ago
What the heck happened to the MIM order launch?
LQMT
Riley4 Riley4 3 minutes ago
My feelings are hurt, 😭, plus I wanted on the record lottery House win 🏆🤣😎
NWBO
SantaZar SantaZar 4 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 4 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 5 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
4gh1rx 4gh1rx 5 minutes ago
AXXA's lasting damage


$AXXA
_________
Two years ago I gifted a milly AXXAs to a newly betrothed couple who delightedly promised to use it to
form the cornerstone of their new investment account. They seemed so happy having their first shares of stock.
AXXA
Toodles Toodles 5 minutes ago
Investors should be aware of certain things that could "Influence" there investment in any stock.

Examples of fraudulent activities that could be prosecuted under fraud laws:

1) Investment fraud: Making false claims about an investment opportunity to deceive potential i
UNVC
Ecomike Ecomike 5 minutes ago
How do you know Walmart is open and selling product?
CNNA
Riley4 Riley4 6 minutes ago
My feelings are hurt 😔😭😂
NWBO
Paulie Cashews Paulie Cashews 6 minutes ago
I almost stabbed myself in the face trying to lick melted cheese off a kitchen knife.

BTW, don't forget tonight on the Discovery Channel: "Cheese - Nature's Roadblock".

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/plustrees.
Scratchgolfer0 Scratchgolfer0 6 minutes ago
Absurd! Who inherits $20 million? Not anyone you know personally! Get real!
ALRTF
janice shell janice shell 7 minutes ago
One of the COVID Crackpots.
CYDY
delerious1 delerious1 7 minutes ago
He really shoud do his own DD....NBRI has been very forthcoming with the news every step of the way, IMO
NBRI
theorysuit theorysuit 7 minutes ago
1.81 to 4.92 with a normal retrace of 2.92. This stock still trades at under cash value. I have near to mid term fib targets of 6, 6.49, 6.87, 7.21, 7.58, 7.95, and 8.47 if you are looking for some exit points.
MGX
Konaploinks Konaploinks 8 minutes ago
With projected revenue growth of 100% annually, IonQ is expected to reach a target price of $126 in the near-term
IONQ
janice shell janice shell 9 minutes ago
Nope. Nothing I try works...
delerious1 delerious1 10 minutes ago
I wish....I tried putting in a stinkbid on Friday but the darn brokers at the Ask wouldn't budge....I tried dropping some names from here, but nope...my order never got filled
NBRI
WooptdooU WooptdooU 10 minutes ago
They may not need to prove FRAUD for SELF DEALING...check ot out...a real possibility.
LWLG
IceCold8 IceCold8 12 minutes ago
Maybe,he got what he deserved....Dignity Memorial
https://www.dignitymemorial.com › ...
Lawrence Garcia Obituary - Los Angeles, CA
AGSS
Jim Beem Jim Beem 12 minutes ago
.0004 ouch!
ASII
Ryoko Ryoko 12 minutes ago
If the audit and the "imminent" team deal had taken place, we would have heard something about it long ago. That said, there is no reason to believe that annual report will be audited. We go thru this lying BS every year. There's also no reason to believe 2025 will be any different as long as Matt A
IBGR
Monroe1 Monroe1 12 minutes ago
Can you post those links...again? Why are you foot draggin?
NBRI

Your Recent History

Delayed Upgrade Clock