ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.18
      0.73%
      US Tech 100
      20,965.60
      1.16%
      Dow Jones
      44,562.83
      0.32%
      Brent Oil
      76.065
      0.94%
      Bitcoin
      100,450.00
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Momentum (XDEM)

      7. Xworld Momentum (XDEM) Trades

      Xworld Momentum

      Xworld Momentum (XDEM)

      Xtrackers Msci World Momentum Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,671.00
      26.00
      (0.46%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 5666.0 53 UT 5660.0 5663.0 Buy
      		42,261 73 LSE
      11:26:13 5667.0 391 AT 5664.0 5667.0 Buy
      		42,208 72 LSE
      11:21:57 5670.212 24 O 5668.0 5670.0 Buy
      		41,817 71 LSE
      11:21:53 5670.0 38 O 5668.0 5670.0 Buy
      		41,793 70 LSE
      11:06:33 5664.445 204 O 5663.0 5666.0 Sell
      		41,755 69 LSE
      11:02:20 5665.0 235 AT 5663.0 5665.0 Buy
      		41,551 68 LSE
      10:59:10 5668.0 2 O 5666.0 5669.0 Buy
      		41,316 67 LSE
      10:58:53 5664.15 175 O 5664.0 5667.0 Sell
      		41,314 66 LSE
      10:58:44 5665.85 219 O 5664.0 5667.0 Buy
      		41,139 65 LSE
      10:57:20 5664.0 1433 AT 5663.0 5664.0 Buy
      		40,920 64 LSE
      10:57:05 5663.485 52 O 5661.0 5664.0 Buy
      		39,487 63 LSE
      10:57:00 5663.582 882 O 5661.0 5664.0 Buy
      		39,435 62 LSE
      10:56:19 5662.0 1433 AT 5661.0 5662.0 Buy
      		38,553 61 LSE
      10:55:15 5664.0 1433 AT 5662.0 5664.0 Buy
      		37,120 60 LSE
      10:47:10 5657.0 1343 AT 5655.0 5657.0 Buy
      		35,687 59 LSE
      10:46:47 5658.0 1343 AT 5657.0 5658.0 Buy
      		34,344 58 LSE
      10:46:46 5658.0 1343 AT 5657.0 5658.0 Buy
      		33,001 57 LSE
      10:46:17 5657.0 1343 AT 5655.0 5657.0 Buy
      		31,658 56 LSE
      10:45:36 5660.0 1343 AT 5658.0 5660.0 Buy
      		30,315 55 LSE
      10:45:35 5660.0 1343 AT 5659.0 5660.0 Buy
      		28,972 54 LSE
      10:38:41 5659.0 2 O 5656.0 5659.0 Buy
      		27,629 53 LSE
      10:20:40 5659.0 3848 AT 5658.0 5659.0 Buy
      		27,627 52 LSE
      10:20:39 5659.0 2455 AT 5658.0 5659.0 Buy
      		23,779 51 LSE
      10:20:38 5659.0 2306 AT 5658.0 5659.0 Buy
      		21,324 50 LSE
      10:20:29 5658.0 2336 AT 5657.0 5658.0 Buy
      		19,018 49 LSE
      10:20:27 5658.0 2390 AT 5657.0 5658.0 Buy
      		16,682 48 LSE
      10:18:07 5659.0 2259 AT 5655.0 5659.0 Buy
      		14,292 47 LSE
      10:12:12 5661.0 129 AT 5657.0 5661.0 Buy
      		12,033 46 LSE
      10:08:13 5672.8 171 O 5671.0 5674.0 Buy
      		11,904 45 LSE
      10:01:31 5669.15 179 O 5668.0 5671.0 Sell
      		11,733 44 LSE
      10:00:18 5673.0 106 AT 5670.0 5673.0 Buy
      		11,554 43 LSE
      09:58:53 5673.0 4 O 5669.0 5673.0 Buy
      		11,448 42 LSE
      09:56:33 5673.0 540 AT 5671.0 5673.0 Buy
      		11,444 41 LSE
      09:42:00 5661.812 500 O 5657.0 5661.0 Buy
      		10,904 40 LSE
      09:18:22 5664.75 103 O 5660.0 5665.0 Buy
      		10,404 39 LSE
      09:18:21 5661.25 1 O 5660.0 5665.0 Sell
      		10,301 38 LSE
      09:18:21 5665.75 3 O 5660.0 5665.0 Buy
      		10,300 37 LSE
      09:12:33 5663.825 179 O 5660.0 5671.0 Sell
      		10,297 36 LSE
      09:09:38 5669.0 528 AT 5666.0 5669.0 Buy
      		10,118 35 LSE
      09:07:54 5670.911 528 O 5663.0 5672.0 Buy
      		9,590 34 LSE
      08:21:09 5668.61 264 AT 5667.0 5668.61 Buy
      		9,062 33 LSE
      08:20:00 5670.274 264 O 5665.0 5671.0 Buy
      		8,798 32 LSE
      08:10:47 5673.0 18 AT 5667.0 5673.0 Buy
      		8,534 31 LSE
      07:45:58 5672.75 53 O 5668.0 5673.0 Buy
      		8,516 30 LSE
      07:24:05 5673.0 25 O 5669.0 5674.0 Buy
      		8,463 29 LSE
      07:17:18 5677.0 5 O 5671.0 5677.0 Buy
      		8,438 28 LSE
      07:16:27 5677.0 88 O 5673.0 5677.0 Buy
      		8,433 27 LSE
      06:42:26 5679.0 1 O 5676.0 5679.0 Buy
      		8,345 26 LSE
      06:21:04 5673.387 17 O 5672.0 5677.0 Sell
      		8,344 25 LSE
      06:10:40 5678.0 88 O 5674.0 5678.0 Buy
      		8,327 24 LSE
      06:01:15 5673.0 179 AT 5672.74 5673.0 Buy
      		8,239 23 LSE
      05:59:35 5672.395 179 O 5668.0 5673.0 Buy
      		8,060 22 LSE
      05:44:24 5674.0 65 AT 5673.0 5674.0 Buy
      		7,881 21 LSE
      05:10:09 5679.977 281 O 5677.0 5681.0 Buy
      		7,816 20 LSE
      05:05:03 5675.0 1 O 5675.0 5679.0 Sell
      		7,535 19 LSE
      05:02:28 5674.0 1 O 5674.0 5680.0 Sell
      		7,534 18 LSE
      04:56:13 5673.0 1716 AT 5673.0 5676.0 Sell
      		7,533 17 LSE
      04:53:39 5673.75 1709 O 5671.0 5675.0 Buy
      		5,817 16 LSE
      04:52:43 5676.0 3 O 5669.0 5676.0 Buy
      		4,108 15 LSE
      04:52:37 5676.0 28 AT 5671.0 5676.0 Buy
      		4,105 14 LSE
      04:47:20 5675.814 2642 O 5672.0 5677.0 Buy
      		4,077 13 LSE
      04:32:48 5672.064 758 O 5667.0 5673.0 Buy
      		1,435 12 LSE
      04:23:35 5667.093 361 O 5662.0 5668.0 Buy
      		677 11 LSE
      04:14:06 5668.0 7 O 5663.0 5668.0 Buy
      		316 10 LSE
      04:06:30 5665.0 3 O 5658.0 5665.0 Buy
      		309 9 LSE
      04:06:29 5665.0 49 AT 5660.0 5665.0 Buy
      		306 8 LSE
      03:06:00 5662.0 5 O 5651.0 5662.0 Buy
      		257 7 LSE
      03:03:26 5655.153 190 O 5649.0 5660.0 Buy
      		252 6 LSE
      03:01:20 5661.0 1 O 5646.0 5659.0 Buy
      		62 5 LSE
      03:01:12 5661.0 24 O 5648.0 5659.0 Buy
      		61 4 LSE
      03:01:12 5661.0 8 O 5648.0 5659.0 Buy
      		37 3 LSE
      03:01:12 5661.0 1 O 5648.0 5659.0 Buy
      		29 2 LSE
      03:00:19 5650.0 28 UT 5656.0 5665.0
      		28 1 LSE

      Your Recent History

      LSE
      XDEM
      Xworld Momentum
      AMEX
      FRTY
      Alger Mid Cap 40 Etf
      BIT
      P1W0P3
      NLBNPIT1W0P3 20351221 88...
      LSE
      38DS
      Thames W.u.42
      AQSE
      SWDA.GB
      MSCI World UCITS ETF
      BIT
      P1QL41
      BNP Paribas Issuance
      LSE
      0Y7T
      Allergan
      NASDAQ
      SMPL
      Simply Good Foods
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads