News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4905.5 | 10.5 | 0.21 | 4890 | 4925.5 | 4890 | 16841 |
| 1721925000 | 4895 | -76 | -1.53 | 4936 | 4936 | 4802.5 | 20205 |
| 1721838600 | 4971 | -137.5 | -2.69 | 5053 | 5057 | 4965 | 4333 |
| 1721752200 | 5108.5 | 75 | 1.49 | 5059 | 5116.5 | 5044 | 4610 |
| 1721665800 | 5033.5 | 26 | 0.52 | 5012 | 5068.5 | 5000.5 | 7784 |
| 1721406600 | 5007.5 | 28.5 | 0.57 | 5037 | 5037 | 5004.5 | 4163 |
| 1721320200 | 4979 | -98 | -1.93 | 5059 | 5082.5 | 4979 | 4344 |
| 1721233800 | 5077 | -138.5 | -2.66 | 5131 | 5135.5 | 5062.5 | 5190 |
| 1721147400 | 5215.5 | 3.5 | 0.07 | 5198 | 5229.5 | 5189 | 7411 |
| 1721061000 | 5212 | 2.5 | 0.05 | 5204 | 5230 | 5190.5 | 7459 |
| 1720801800 | 5209.5 | 3.5 | 0.07 | 5175 | 5211 | 5165.5 | 4350 |
| 1720715400 | 5206 | -64.5 | -1.22 | 5279 | 5364.5 | 5119 | 7752 |
| 1720629000 | 5270.5 | 12.5 | 0.24 | 5266 | 5280 | 5255 | 16293 |
| 1720542600 | 5258 | 22 | 0.42 | 5259 | 5267 | 5246.5 | 14841 |
| 1720456200 | 5236 | 19 | 0.36 | 5226 | 5244 | 5215.5 | 10339 |
| 1720197000 | 5217 | -14.5 | -0.28 | 5241 | 5360 | 5204 | 4993 |
| 1720110600 | 5231.5 | 25 | 0.48 | 5233 | 5242 | 5225.5 | 11381 |
| 1720024200 | 5206.5 | 28.5 | 0.55 | 5199 | 5208 | 5185.5 | 8194 |
| 1719937800 | 5178 | 1.5 | 0.03 | 5184 | 5193 | 5140.5 | 7219 |
| 1719851400 | 5176.5 | -34.5 | -0.66 | 5198 | 5198 | 5130 | 11734 |
| 1719592200 | 5211 | 52 | 1.01 | 5203 | 5244 | 5088.5 | 8923 |
| 1719505800 | 5159 | 3.5 | 0.07 | 5155 | 5185 | 5151 | 29484 |
| 1719419400 | 5155.5 | 3.5 | 0.07 | 5180 | 5194.5 | 5145 | 20629 |
| 1719333000 | 5152 | 21.5 | 0.42 | 5114 | 5155.5 | 5111.5 | 6082 |
| 1719246600 | 5130.5 | -25 | -0.48 | 5144 | 5146.5 | 5110.5 | 8784 |
| 1718987400 | 5155.5 | -63.5 | -1.22 | 5177 | 5185 | 5120.5 | 10096 |
| 1718901000 | 5219 | 28 | 0.54 | 5222 | 5327.5 | 5195.5 | 6420 |
| 1718814600 | 5191 | 3 | 0.06 | 5199 | 5204.5 | 5187.5 | 7788 |
| 1718728200 | 5188 | 56 | 1.09 | 5187 | 5192.5 | 4976 | 11523 |
| 1718641800 | 5132 | 17 | 0.33 | 5135 | 5144.5 | 5119 | 7653 |
| 1718382600 | 5115 | 20 | 0.39 | 5130 | 5131 | 5084.5 | 7892 |
| 1718296200 | 5095 | 6 | 0.12 | 5120 | 5126 | 5082.5 | 7439 |
| 1718209800 | 5089 | 44 | 0.87 | 5066 | 5144 | 4935 | 4251 |
| 1718123400 | 5045 | -28 | -0.55 | 5061 | 5064.5 | 5026.5 | 16454 |
| 1718037000 | 5073 | 24 | 0.48 | 5038 | 5074 | 5030.5 | 7587 |
| 1717777800 | 5049 | 15 | 0.30 | 5034 | 5087.5 | 4960 | 5848 |
| 1717691400 | 5034 | 28 | 0.56 | 5050 | 5081.5 | 4925.5 | 2061 |
| 1717605000 | 5006 | 86 | 1.75 | 4960 | 5014.5 | 4942 | 6276 |
| 1717518600 | 4920 | -22 | -0.45 | 4946 | 4956.5 | 4919 | 10824 |
| 1717432200 | 4942 | 32 | 0.65 | 4989 | 5003.5 | 4933 | 13824 |
| 1717173000 | 4910 | -66.5 | -1.34 | 4961 | 4966 | 4900 | 6085 |
| 1717086600 | 4976.5 | -40 | -0.80 | 4999 | 5051 | 4903.5 | 26357 |
| 1717000200 | 5016.5 | -0.5 | -0.01 | 5020 | 5026 | 4985.5 | 4767 |
| 1716913800 | 5017 | 14 | 0.28 | 5021 | 5033 | 4989 | 14198 |
| 1716568200 | 5003 | 1 | 0.02 | 4972 | 5009.5 | 4968 | 6591 |
| 1716481800 | 5002 | 47.5 | 0.96 | 5000 | 5017 | 4974.5 | 4014 |
| 1716395400 | 4954.5 | -10.5 | -0.21 | 4956 | 4958 | 4940 | 7976 |
| 1716309000 | 4965 | -5 | -0.10 | 4957 | 4968.5 | 4945 | 19445 |
| 1716222600 | 4970 | 34 | 0.69 | 4956 | 4973 | 4942 | 6891 |
| 1715963400 | 4936 | -38 | -0.76 | 4954 | 4958.5 | 4932.5 | 19408 |
| 1715877000 | 4974 | 21 | 0.42 | 4982 | 4990 | 4967 | 7106 |
| 1715790600 | 4953 | 55 | 1.12 | 4924 | 4957.5 | 4844 | 6247 |
| 1715704200 | 4898 | 0.5 | 0.01 | 4909 | 4909.5 | 4828.5 | 5708 |
| 1715617800 | 4897.5 | -30.5 | -0.62 | 4932 | 4932 | 4886.5 | 5758 |
| 1715358600 | 4928 | -4 | -0.08 | 4945 | 4957 | 4925.5 | 19936 |
| 1715272200 | 4932 | 7 | 0.14 | 4916 | 4950.5 | 4868 | 5071 |
| 1715185800 | 4925 | 3 | 0.06 | 4934 | 4943 | 4903 | 4448 |
| 1715099400 | 4922 | 105 | 2.18 | 4922 | 4925.5 | 4898 | 21367 |
| 1714753800 | 4817 | 50 | 1.05 | 4770 | 4828 | 4754.5 | 36932 |
| 1714667400 | 4767 | 25 | 0.53 | 4769 | 4788 | 4743.5 | 31068 |
| 1714581000 | 4742 | -57 | -1.19 | 4750 | 4768.5 | 4732.5 | 3054 |
| 1714494600 | 4799 | -3 | -0.06 | 4811 | 4854 | 4796.5 | 7885 |
| 1714408200 | 4802 | -32 | -0.66 | 4848 | 4848 | 4795 | 10602 |
| 1714149000 | 4834 | 126 | 2.68 | 4792 | 4844.5 | 4775.5 | 17946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
