Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xworld Momentum | XDEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -38.00 | -0.76% | 4,936.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,954.00 | 4,932.50 | 4,958.50 | 4,936.00 | 4,974.00 |
XDEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4,974.00 | 21.00 | 0.42% | 4,982.00 | 4,990.00 | 4,967.00 | 7,106 |
| May 15 2024 | 4,953.00 | 55.00 | 1.12% | 4,924.00 | 4,957.50 | 4,844.00 | 6,247 |
| May 14 2024 | 4,898.00 | 0.50 | 0.01% | 4,909.00 | 4,909.50 | 4,828.50 | 5,708 |
| May 13 2024 | 4,897.50 | -30.50 | -0.62% | 4,932.00 | 4,932.00 | 4,886.50 | 5,758 |
| May 10 2024 | 4,928.00 | -4.00 | -0.08% | 4,945.00 | 4,957.00 | 4,925.50 | 19,936 |
| May 09 2024 | 4,932.00 | 7.00 | 0.14% | 4,916.00 | 4,950.50 | 4,868.00 | 5,071 |
| May 08 2024 | 4,925.00 | 3.00 | 0.06% | 4,934.00 | 4,943.00 | 4,903.00 | 4,448 |
| May 07 2024 | 4,922.00 | 105.00 | 2.18% | 4,922.00 | 4,925.50 | 4,898.00 | 21,367 |
| May 03 2024 | 4,817.00 | 50.00 | 1.05% | 4,770.00 | 4,828.00 | 4,754.50 | 36,932 |
| May 02 2024 | 4,767.00 | 25.00 | 0.53% | 4,769.00 | 4,788.00 | 4,743.50 | 31,068 |
| May 01 2024 | 4,742.00 | -57.00 | -1.19% | 4,750.00 | 4,768.50 | 4,732.50 | 3,054 |
| Apr 30 2024 | 4,799.00 | -3.00 | -0.06% | 4,811.00 | 4,854.00 | 4,796.50 | 7,885 |
| Apr 29 2024 | 4,802.00 | -32.00 | -0.66% | 4,848.00 | 4,848.00 | 4,795.00 | 10,602 |
| Apr 26 2024 | 4,834.00 | 126.00 | 2.68% | 4,792.00 | 4,844.50 | 4,775.50 | 17,946 |
| Apr 25 2024 | 4,708.00 | -106.00 | -2.20% | 4,704.00 | 4,727.00 | 4,658.00 | 4,490 |
| Apr 24 2024 | 4,814.00 | -1.00 | -0.02% | 4,857.00 | 4,864.00 | 4,805.00 | 5,340 |
| Apr 23 2024 | 4,815.00 | 69.00 | 1.45% | 4,780.00 | 4,822.50 | 4,768.50 | 2,929 |
| Apr 22 2024 | 4,746.00 | -3.00 | -0.06% | 4,755.00 | 4,788.00 | 4,728.00 | 4,848 |
| Apr 19 2024 | 4,749.00 | -86.00 | -1.78% | 4,766.00 | 4,790.00 | 4,732.00 | 6,282 |
| Apr 18 2024 | 4,835.00 | -2.50 | -0.05% | 4,838.00 | 4,843.00 | 4,786.00 | 7,484 |
| Apr 17 2024 | 4,837.50 | -25.50 | -0.52% | 4,857.00 | 4,890.00 | 4,835.50 | 10,591 |
