ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.59
      0.03%
      Bitcoin
      96,333.73
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Momentum (XDEM)

      7. Xworld Momentum (XDEM) Trades

      Xworld Momentum

      Xworld Momentum (XDEM)

      Xtrackers Msci World Momentum Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,803.50
      1.50
      (0.03%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 5659.0 373 UT 5656.0 5665.0 Sell
      		5,989 50 LSE
      11:17:31 5662.31 279 AT 5662.31 5663.0 Sell
      		5,616 49 LSE
      11:16:42 5660.726 279 O 5660.0 5666.0 Sell
      		5,337 48 LSE
      11:12:58 5665.0 158 AT 5657.0 5665.0 Buy
      		5,058 47 LSE
      11:12:58 5665.0 89 AT 5657.0 5665.0 Buy
      		4,900 46 LSE
      11:09:28 5665.0 3 O 5656.0 5665.0 Buy
      		4,811 45 LSE
      10:45:33 5652.0 1 O 5652.0 5662.0 Sell
      		4,808 44 LSE
      10:45:24 5662.0 22 O 5652.0 5662.0 Buy
      		4,807 43 LSE
      10:45:13 5654.4 344 O 5654.0 5662.0 Sell
      		4,785 42 LSE
      10:45:04 5661.55 567 O 5654.0 5662.0 Buy
      		4,441 41 LSE
      10:29:25 5663.97 13 AT 5663.13 5663.97 Buy
      		3,874 40 LSE
      10:27:45 5668.0 83 AT 5658.0 5668.0 Buy
      		3,861 39 LSE
      10:27:45 5666.0 289 AT 5658.0 5666.0 Buy
      		3,778 38 LSE
      10:27:45 5665.0 178 AT 5658.0 5665.0 Buy
      		3,489 37 LSE
      10:12:40 5667.55 382 O 5659.0 5668.0 Buy
      		3,311 36 LSE
      10:07:31 5659.0 19 O 5659.0 5666.0 Sell
      		2,929 35 LSE
      10:00:39 5672.0 6 O 5662.0 5673.0 Buy
      		2,910 34 LSE
      09:41:30 5677.0 7 O 5666.0 5675.0 Buy
      		2,904 33 LSE
      09:22:49 5658.0 2 O 5658.0 5666.0 Sell
      		2,897 32 LSE
      09:08:02 5662.229 90 O 5658.0 5662.0 Buy
      		2,895 31 LSE
      08:57:58 5657.0 1339 AT 5652.0 5657.0 Buy
      		2,805 30 LSE
      08:54:23 5657.0 5 O 5653.0 5657.0 Buy
      		1,466 29 LSE
      08:43:57 5655.843 208 O 5654.0 5668.0 Sell
      		1,461 28 LSE
      08:24:14 5666.0 8 O 5666.0 5671.0 Sell
      		1,253 27 LSE
      08:24:09 5666.0 27 O 5666.0 5673.0 Sell
      		1,245 26 LSE
      08:05:16 5660.0 189 AT 5660.0 5667.0 Sell
      		1,218 25 LSE
      08:05:16 5661.0 89 AT 5661.0 5667.0 Sell
      		1,029 24 LSE
      08:05:16 5662.0 89 AT 5662.0 5667.0 Sell
      		940 23 LSE
      07:48:04 5671.629 528 O 5666.0 5673.0 Buy
      		851 22 LSE
      07:44:10 5671.348 13 O 5664.0 5673.0 Buy
      		323 21 LSE
      07:02:17 5670.473 17 O 5668.0 5673.0 Sell
      		310 20 LSE
      06:14:36 5676.0 4 O 5672.0 5676.0 Buy
      		293 19 LSE
      05:59:06 5680.752 40 O 5677.0 5682.0 Buy
      		289 18 LSE
      05:27:17 5684.7 5 O 5679.0 5685.0 Buy
      		249 17 LSE
      05:26:47 5685.0 6 O 5679.0 5685.0 Buy
      		244 16 LSE
      05:24:56 5679.0 5 O 5679.0 5684.0 Sell
      		238 15 LSE
      04:45:19 5693.0 4 O 5687.0 5693.0 Buy
      		233 14 LSE
      04:44:47 5686.0 3 O 5686.0 5691.0 Sell
      		229 13 LSE
      03:24:46 5671.0 3 O 5671.0 5677.0 Sell
      		226 12 LSE
      03:19:51 5674.0 1 O 5671.0 5677.0
      		223 11 LSE
      03:19:20 5676.0 1 O 5670.0 5677.0 Buy
      		222 10 LSE
      03:17:03 5675.0 1 O 5669.0 5675.0 Buy
      		221 9 LSE
      03:15:23 5672.0 11 O 5669.0 5675.0
      		220 8 LSE
      03:15:09 5672.0 1 O 5670.0 5677.0 Sell
      		209 7 LSE
      03:10:20 5662.0 1 O 5665.0 5676.0 Sell
      		208 6 LSE
      03:10:20 5677.0 3 O 5665.0 5676.0 Buy
      		207 5 LSE
      03:10:19 5677.0 2 O 5665.0 5676.0 Buy
      		204 4 LSE
      03:09:52 5675.121 19 O 5665.0 5677.0 Buy
      		202 3 LSE
      03:00:30 5673.4 176 O 5662.0 5674.0 Buy
      		183 2 LSE
      03:00:14 5663.0 7 UT 5671.0 5675.0
      		7 1 LSE

      Your Recent History

      LSE
      XDEM
      Xworld Momentum
      BIT
      P1YAQ7
      NLBNPIT1YAQ7 20991231 46...
      EU
      EUSCN
      Euronext US Consumer Tec...
      BIT
      UB5U46
      Unicredit Bank
      BIT
      P1YZW2
      NLBNPIT1YZW2 20991231 55...
      BIT
      CSEMUS
      Exchange Traded
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      S28919
      Societe Generale Effekten
      BIT
      UV8BLL
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads