ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,113.27
      -0.50%
      US Tech 100
      21,403.41
      -0.82%
      Dow Jones
      44,126.88
      -1.12%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      98,475.71
      1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Momentum (XDEM)

      7. Xworld Momentum (XDEM) Trades

      Xworld Momentum

      Xworld Momentum (XDEM)

      Xtrackers Msci World Momentum Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,724.00
      -105.00
      (-1.80%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:09 5570.0 150 AT 5569.0 5570.0 Buy
      		19,420 63 LSE
      10:19:52 5570.0 2 O 5571.0 5574.0 Sell
      		19,270 62 LSE
      10:19:43 5573.0 16 O 5570.0 5573.0 Buy
      		19,268 61 LSE
      10:19:34 5570.15 116 O 5570.0 5573.0 Sell
      		19,252 60 LSE
      10:19:24 5573.8 232 O 5570.0 5573.0 Buy
      		19,136 59 LSE
      10:07:44 5568.0 150 AT 5568.0 5570.0 Sell
      		18,904 58 LSE
      10:06:34 5573.0 1 O 5570.0 5573.0 Buy
      		18,754 57 LSE
      10:02:57 5577.0 62 O 5570.0 5573.0 Buy
      		18,753 56 LSE
      10:02:55 5574.0 35 O 5569.0 5574.0 Buy
      		18,691 55 LSE
      10:00:20 5569.3 82 O 5569.0 5575.0 Sell
      		18,656 54 LSE
      09:59:09 5569.0 14 O 5571.0 5576.0 Sell
      		18,574 53 LSE
      09:57:01 5567.0 1493 AT 5566.0 5567.0 Buy
      		18,560 52 LSE
      09:56:58 5567.0 1493 AT 5565.0 5567.0 Buy
      		17,067 51 LSE
      09:56:53 5567.0 1493 AT 5565.0 5567.0 Buy
      		15,574 50 LSE
      09:56:50 5567.0 1493 AT 5565.0 5567.0 Buy
      		14,081 49 LSE
      09:56:48 5567.0 1493 AT 5565.0 5567.0 Buy
      		12,588 48 LSE
      09:56:45 5566.0 1493 AT 5565.0 5566.0 Buy
      		11,095 47 LSE
      09:56:36 5565.0 1493 AT 5563.0 5565.0 Buy
      		9,602 46 LSE
      09:56:25 5564.0 1493 AT 5563.0 5564.0 Buy
      		8,109 45 LSE
      09:56:17 5562.0 1493 AT 5560.0 5562.0 Buy
      		6,616 44 LSE
      09:56:02 5559.0 1493 AT 5558.0 5559.0 Buy
      		5,123 43 LSE
      09:53:54 5557.0 9 O 5554.0 5557.0 Buy
      		3,630 42 LSE
      09:53:32 5555.0 6 O 5555.0 5560.0 Sell
      		3,621 41 LSE
      09:53:32 5555.0 46 AT 5555.0 5560.0 Sell
      		3,615 40 LSE
      09:51:21 5555.0 1 O 5555.0 5558.0 Sell
      		3,569 39 LSE
      09:47:06 5550.0 2 O 5547.0 5550.0 Buy
      		3,568 38 LSE
      09:44:53 5549.0 1 O 5546.0 5549.0 Buy
      		3,566 37 LSE
      09:43:07 5547.0 150 AT 5545.0 5547.0 Buy
      		3,565 36 LSE
      09:34:25 5543.0 174 AT 5543.0 5550.0 Sell
      		3,415 35 LSE
      08:59:30 5545.3 57 O 5545.0 5551.0 Sell
      		3,241 34 LSE
      08:48:21 5565.0 114 AT 5565.0 5566.0 Sell
      		3,184 33 LSE
      08:48:21 5565.0 150 AT 5565.0 5566.0 Sell
      		3,070 32 LSE
      08:33:16 5527.0 20 O 5527.0 5539.0 Sell
      		2,920 31 LSE
      08:26:20 5511.099 71 O 5509.0 5518.0 Sell
      		2,900 30 LSE
      07:44:39 5517.0 14 O 5517.0 5525.0 Sell
      		2,829 29 LSE
      07:38:54 5520.0 3 O 5514.0 5520.0 Buy
      		2,815 28 LSE
      07:16:33 5523.0 37 AT 5518.0 5523.0 Buy
      		2,812 27 LSE
      06:40:19 5508.0 11 O 5508.0 5512.0 Sell
      		2,775 26 LSE
      06:40:04 5507.0 57 AT 5507.0 5511.0 Sell
      		2,764 25 LSE
      06:40:03 5507.0 25 O 5507.0 5511.0 Sell
      		2,707 24 LSE
      06:39:54 5507.0 24 O 5507.0 5511.0 Sell
      		2,682 23 LSE
      06:11:16 5504.0 10 O 5504.0 5508.0 Sell
      		2,658 22 LSE
      05:52:43 5501.605 310 O 5501.0 5506.0 Sell
      		2,648 21 LSE
      05:52:43 5505.395 310 O 5501.0 5506.0 Buy
      		2,338 20 LSE
      05:30:54 5499.754 298 O 5499.0 5503.0 Sell
      		2,028 19 LSE
      05:08:10 5498.2 15 O 5498.0 5503.0 Sell
      		1,730 18 LSE
      05:00:12 5503.22 363 AT 5501.87 5503.22 Buy
      		1,715 17 LSE
      04:59:15 5504.274 363 O 5499.0 5504.0 Buy
      		1,352 16 LSE
      04:58:12 5503.0 71 O 5499.0 5503.0 Buy
      		989 15 LSE
      04:57:40 5503.886 73 O 5499.0 5505.0 Buy
      		918 14 LSE
      04:21:00 5507.435 16 O 5502.0 5508.0 Buy
      		845 13 LSE
      04:20:11 5505.778 55 O 5502.0 5506.0 Buy
      		829 12 LSE
      04:18:22 5508.0 22 O 5505.0 5508.0 Buy
      		774 11 LSE
      04:17:36 5507.999 53 O 5504.0 5508.0 Buy
      		752 10 LSE
      04:00:47 5506.134 30 O 5501.0 5507.0 Buy
      		699 9 LSE
      03:51:10 5506.8 8 O 5503.0 5506.0 Buy
      		669 8 LSE
      03:38:13 5506.592 36 O 5502.0 5506.0 Buy
      		661 7 LSE
      03:17:33 5496.0 3 O 5491.0 5496.0 Buy
      		625 6 LSE
      03:04:17 5486.0 19 AT 5486.0 5498.0 Sell
      		622 5 LSE
      03:03:59 5485.0 50 AT 5485.0 5496.0 Sell
      		603 4 LSE
      03:03:23 5486.0 4 O 5485.0 5496.0 Sell
      		553 3 LSE
      03:02:35 5498.0 8 O 5483.0 5498.0 Buy
      		549 2 LSE
      03:00:04 5492.0 541 UT 5487.0 5490.0
      		541 1 LSE

      Your Recent History

      LSE
      XDEM
      Xworld Momentum
      BOV
      DAMT11
      Diamante Fundo Investime...
      BIT
      UC5CFQ
      Unicredit Bank
      BIT
      UB486G
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads