ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,022.80
      -2.17%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -3.11%
      Bitcoin
      95,498.97
      -2.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xworld Momentum (XDEM)

      7. Xworld Momentum (XDEM) Trades

      Xworld Momentum

      Xworld Momentum (XDEM)

      Xtrackers Msci World Momentum Ucits Etf 1c
      Xtrackers IE Public Limited Company
      5,718.00
      -6.00
      (-0.10%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDEM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 5490.0 243 UT 5487.0 5490.0 Buy
      		13,074 53 LSE
      11:15:26 5481.9 182 O 5479.0 5482.0 Buy
      		12,831 52 LSE
      10:52:48 5501.0 480 AT 5501.0 5504.0 Sell
      		12,649 51 LSE
      10:39:48 5500.0 8 O 5497.0 5500.0 Buy
      		12,169 50 LSE
      10:28:31 5516.591 200 O 5515.0 5519.0 Sell
      		12,161 49 LSE
      10:21:36 5522.0 18 O 5518.0 5522.0 Buy
      		11,961 48 LSE
      10:21:34 5519.0 1382 AT 5519.0 5522.0 Sell
      		11,943 47 LSE
      10:21:26 5519.15 176 O 5519.0 5522.0 Sell
      		10,561 46 LSE
      10:21:21 5519.0 1382 AT 5519.0 5522.0 Sell
      		10,385 45 LSE
      10:21:17 5521.9 239 O 5519.0 5522.0 Buy
      		9,003 44 LSE
      10:21:16 5520.0 1382 AT 5520.0 5522.0 Sell
      		8,764 43 LSE
      10:21:11 5520.0 1382 AT 5520.0 5522.0 Sell
      		7,382 42 LSE
      10:21:10 5520.0 1382 AT 5520.0 5522.0 Sell
      		6,000 41 LSE
      10:21:02 5520.0 1382 AT 5520.0 5522.0 Sell
      		4,618 40 LSE
      10:13:46 5521.0 1110 AT 5521.0 5525.0 Sell
      		3,236 39 LSE
      10:08:49 5524.0 4 O 5520.0 5524.0 Buy
      		2,126 38 LSE
      10:07:35 5517.0 14 O 5517.0 5521.0 Sell
      		2,122 37 LSE
      10:05:49 5512.8 93 O 5509.0 5512.0 Buy
      		2,108 36 LSE
      10:02:18 5509.0 4 O 5511.0 5515.0 Sell
      		2,015 35 LSE
      10:00:57 5502.25 622 O 5503.0 5506.0 Sell
      		2,011 34 LSE
      10:00:42 5507.0 10 O 5503.0 5507.0 Buy
      		1,389 33 LSE
      09:54:48 5511.0 1 O 5506.0 5510.0 Buy
      		1,379 32 LSE
      09:46:35 5525.0 150 AT 5523.0 5525.0 Buy
      		1,378 31 LSE
      09:19:59 5519.0 2 O 5519.0 5524.0 Sell
      		1,228 30 LSE
      09:16:47 5523.75 1 O 5519.0 5524.0 Buy
      		1,226 29 LSE
      09:13:48 5516.2 3 O 5516.0 5520.0 Sell
      		1,225 28 LSE
      09:06:24 5520.0 15 O 5520.0 5526.0 Sell
      		1,222 27 LSE
      09:01:00 5523.0 4 O 5518.0 5523.0 Buy
      		1,207 26 LSE
      08:43:26 5523.0 6 O 5523.0 5527.0 Sell
      		1,203 25 LSE
      08:42:50 5525.0 74 O 5524.0 5528.0 Sell
      		1,197 24 LSE
      08:27:38 5505.0 3 O 5502.0 5505.0 Buy
      		1,123 23 LSE
      08:21:56 5502.0 4 O 5502.0 5506.0 Sell
      		1,120 22 LSE
      07:15:10 5507.233 100 O 5504.0 5509.0 Buy
      		1,116 21 LSE
      07:12:08 5506.881 80 O 5504.0 5509.0 Buy
      		1,016 20 LSE
      06:33:28 5508.0 6 O 5505.0 5508.0 Buy
      		936 19 LSE
      06:25:40 5509.0 2 O 5509.0 5512.0 Sell
      		930 18 LSE
      06:25:34 5509.0 35 O 5509.0 5514.0 Sell
      		928 17 LSE
      06:02:07 5514.885 181 O 5511.0 5516.0 Buy
      		893 16 LSE
      05:29:50 5514.0 178 AT 5514.0 5515.0 Sell
      		712 15 LSE
      05:08:51 5521.0 4 O 5517.0 5523.0 Buy
      		534 14 LSE
      05:04:23 5520.0 63 AT 5517.0 5520.0 Buy
      		530 13 LSE
      04:58:33 5521.0 2 O 5517.0 5522.0 Buy
      		467 12 LSE
      04:56:47 5520.0 1 O 5515.0 5520.0 Buy
      		465 11 LSE
      04:21:53 5508.0 3 O 5503.0 5508.0 Buy
      		464 10 LSE
      04:20:18 5507.0 5 O 5503.0 5506.0 Buy
      		461 9 LSE
      04:15:37 5505.13 181 O 5502.0 5507.0 Buy
      		456 8 LSE
      04:13:00 5507.912 90 O 5503.0 5510.0 Buy
      		275 7 LSE
      04:00:32 5501.069 22 O 5499.0 5505.0 Sell
      		185 6 LSE
      03:45:14 5494.322 113 O 5494.0 5500.0 Sell
      		163 5 LSE
      03:02:19 5504.0 1 O 5489.0 5503.0 Buy
      		50 4 LSE
      03:02:18 5504.0 2 O 5489.0 5503.0 Buy
      		49 3 LSE
      03:01:34 5501.25 9 O 5487.0 5502.0 Buy
      		47 2 LSE
      03:00:18 5505.0 38 O 5480.0 5505.0 Buy
      		38 1 LSE

      Your Recent History

      LSE
      XDEM
      Xworld Momentum
      BOV
      ITSA4R
      ITAUSA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads