ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4,250.00
21.00
(0.50%)
Closed December 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,250.00
Bid
4,245.50
Ask
4,254.50
Volume
17,272
4,238.50 Day's Range 4,271.00
0.00 52 Week Range 0.00
Previous Close
4,229.00
Open
4,253.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
735,293p
VWAP
4,257.1367

XD5E Latest News

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Importanat notice of dividend announcement to shareholder of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Dividend Confirmation Notice for Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Proposed Dividend Information Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI EMU £ Second Price Monitoring Extn

XTrack X MSCI EMU £ 14 August 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Ecomike Ecomike 2 minutes ago
Oh my, while false prophets of doom and gloom, made their final stand this week, CNNA rallied 38% Friday

OUCH... Shorts got BBQ, and filleted
CNNA
FireMechanic FireMechanic 2 minutes ago
Cunningham website not up and running....I wanted to speak or email investors relations. I've been trying to research who is the custodial of records for the wdhi divy no luck. Not surprised
CNRC
bas2020 bas2020 3 minutes ago
Does the FUDman have no patience?
NWBO
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Hardazoak Hardazoak 4 minutes ago
What will bashers say when plant online in less than 90 days from today. Nothing. Egg on face only.
AABB
MightyX MightyX 4 minutes ago
We are all doing well, trajectory up and across
TPTW
ironhammer ironhammer 5 minutes ago
yes NBRI has been very forthcomming with keeping us informed as always do your own DD and the discussions on this board should take second place to discision making some of the people here don't seam to back up statements with DD . so do your own DD and buy or sell on your own pleasure . I think NBR
NBRI
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
MightyX MightyX 5 minutes ago
You sound afraid of the truth
TPTW
jay_tee jay_tee 5 minutes ago
Exactly how will you add? You have a Canadian broker or will you just put in a buy order and hope for the best?
RNVA
Monroe1 Monroe1 6 minutes ago
Shorts who have no real world experience except sitting on their fart phone, Most post many times daily every day, week in and week out, in order to try and retard any newbies. They are too impatient because they know the never ending diatribe helps to keep the pps down during times of operational i
NBRI
FeMike FeMike 7 minutes ago
You’re on my spreadsheet….not sure how it didn’t get moved over. I’ll try to get it in next time haha
NWBO
Think1st Think1st 8 minutes ago
Nothing like trying to sell a product and free FREE GIFTS come your way, you basically did nothing and the gift(s) just fall into your lap and make tons of sales, meaning 💰 money.

AI Needs So Much Power, It’s Making Yours Worse https://www.bloomberg.com/graphics/2024-ai-power
LWLG
SantaZar SantaZar 8 minutes ago
Should see $TORVF Rocketing in January..............

Z
TORVF
Researchfyi Researchfyi 9 minutes ago
What the heck happened to the MIM order launch?
LQMT
Riley4 Riley4 9 minutes ago
My feelings are hurt, 😭, plus I wanted on the record lottery House win 🏆🤣😎
NWBO
SantaZar SantaZar 9 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 10 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 11 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
4gh1rx 4gh1rx 11 minutes ago
AXXA's lasting damage


$AXXA
_________
Two years ago I gifted a milly AXXAs to a newly betrothed couple who delightedly promised to use it to
form the cornerstone of their new investment account. They seemed so happy having their first shares of stock.
AXXA
Toodles Toodles 11 minutes ago
Investors should be aware of certain things that could "Influence" there investment in any stock.

Examples of fraudulent activities that could be prosecuted under fraud laws:

1) Investment fraud: Making false claims about an investment opportunity to deceive potential i
UNVC
Ecomike Ecomike 11 minutes ago
How do you know Walmart is open and selling product?
CNNA
Riley4 Riley4 12 minutes ago
My feelings are hurt 😔😭😂
NWBO
Paulie Cashews Paulie Cashews 12 minutes ago
I almost stabbed myself in the face trying to lick melted cheese off a kitchen knife.

BTW, don't forget tonight on the Discovery Channel: "Cheese - Nature's Roadblock".

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/plustrees.
Scratchgolfer0 Scratchgolfer0 12 minutes ago
Absurd! Who inherits $20 million? Not anyone you know personally! Get real!
ALRTF

Your Recent History

Delayed Upgrade Clock