ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,724.07
      -2.03%
      US Tech 100
      19,618.40
      -2.30%
      Dow Jones
      42,417.64
      -1.37%
      Brent Oil
      69.07
      -0.28%
      Bitcoin
      88,090.15
      -2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,531.00
      -16.00
      (-0.63%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:19 2666.0 15 AT 2665.0 2666.0 Buy
      		608,725 1801 LSE
      10:38:19 2666.0 10 AT 2665.0 2666.0 Buy
      		608,710 1800 LSE
      10:37:53 2665.0 83 AT 2665.0 2666.0 Sell
      		608,700 1799 LSE
      10:37:53 2665.0 8 AT 2665.0 2666.0 Sell
      		608,617 1798 LSE
      10:37:43 2665.0 8 AT 2665.0 2666.0 Sell
      		608,609 1797 LSE
      10:37:43 2665.0 178 AT 2665.0 2666.0 Sell
      		608,601 1796 LSE
      10:37:41 2665.0 92 AT 2665.0 2666.0 Sell
      		608,423 1795 LSE
      10:37:40 2666.0 36 AT 2665.0 2666.0 Buy
      		608,331 1794 LSE
      10:36:46 2665.0 56 AT 2664.0 2665.0 Buy
      		608,295 1793 LSE
      10:36:34 2664.0 209 AT 2664.0 2665.0 Sell
      		608,239 1792 LSE
      10:36:34 2664.0 11 AT 2664.0 2665.0 Sell
      		608,030 1791 LSE
      10:36:34 2664.0 86 AT 2664.0 2665.0 Sell
      		608,019 1790 LSE
      10:36:34 2664.0 87 AT 2664.0 2665.0 Sell
      		607,933 1789 LSE
      10:36:34 2664.0 79 AT 2664.0 2665.0 Sell
      		607,846 1788 LSE
      10:35:57 2664.0 16 AT 2663.0 2664.0 Buy
      		607,767 1787 LSE
      10:35:57 2664.0 62 AT 2663.0 2664.0 Buy
      		607,751 1786 LSE
      10:35:51 2664.0 273 O 2663.0 2664.0 Buy
      		607,689 1785 LSE
      10:35:16 2664.0 11 AT 2664.0 2666.0 Sell
      		607,416 1784 LSE
      10:35:16 2664.0 61 AT 2664.0 2666.0 Sell
      		607,405 1783 LSE
      10:35:16 2664.0 7 AT 2664.0 2666.0 Sell
      		607,344 1782 LSE
      10:35:16 2664.0 100 AT 2664.0 2666.0 Sell
      		607,337 1781 LSE
      10:35:16 2664.0 119 AT 2664.0 2666.0 Sell
      		607,237 1780 LSE
      10:35:16 2664.0 13 AT 2664.0 2666.0 Sell
      		607,118 1779 LSE
      10:35:01 2664.0 19 AT 2663.0 2664.0 Buy
      		607,105 1778 LSE
      10:35:01 2664.0 50 AT 2663.0 2664.0 Buy
      		607,086 1777 LSE
      10:34:39 2663.0 2 AT 2661.0 2663.0 Buy
      		607,036 1776 LSE
      10:34:39 2663.0 47 AT 2661.0 2663.0 Buy
      		607,034 1775 LSE
      10:34:39 2663.0 253 AT 2661.0 2663.0 Buy
      		606,987 1774 LSE
      10:34:19 2662.0 78 AT 2660.0 2662.0 Buy
      		606,734 1773 LSE
      10:34:14 2661.545 201 O 2660.0 2662.0 Buy
      		606,656 1772 LSE
      10:33:52 2661.0 100 AT 2661.0 2663.0 Sell
      		606,455 1771 LSE
      10:33:52 2661.0 115 AT 2661.0 2663.0 Sell
      		606,355 1770 LSE
      10:33:52 2661.0 75 AT 2661.0 2663.0 Sell
      		606,240 1769 LSE
      10:33:43 2662.0 83 AT 2662.0 2663.0 Sell
      		606,165 1768 LSE
      10:33:43 2662.0 100 AT 2662.0 2664.0 Sell
      		606,082 1767 LSE
      10:33:43 2662.0 62 AT 2662.0 2664.0 Sell
      		605,982 1766 LSE
      10:33:31 2662.0 51 AT 2661.0 2662.0 Buy
      		605,920 1765 LSE
      10:33:28 2661.0 207 O 2660.0 2662.0
      		605,869 1764 LSE
      10:33:15 2661.0 139 O 2660.0 2662.0
      		605,662 1763 LSE
      10:33:05 2660.0 10 AT 2660.0 2662.0 Sell
      		605,523 1762 LSE
      10:33:05 2660.0 18 AT 2659.0 2660.0 Buy
      		605,513 1761 LSE
      10:33:05 2660.0 64 AT 2659.0 2660.0 Buy
      		605,495 1760 LSE
      10:33:05 2660.0 22 AT 2659.0 2660.0 Buy
      		605,431 1759 LSE
      10:33:05 2660.0 20 AT 2659.0 2660.0 Buy
      		605,409 1758 LSE
      10:33:05 2660.0 32 AT 2659.0 2660.0 Buy
      		605,389 1757 LSE
      10:32:16 2660.0 83 AT 2658.0 2660.0 Buy
      		605,357 1756 LSE
      10:32:15 2660.0 187 O 2658.0 2660.0 Buy
      		605,274 1755 LSE
      10:31:51 2660.0 86 O 2658.0 2660.0 Buy
      		605,087 1754 LSE
      10:31:51 2660.0 115 O 2658.0 2660.0 Buy
      		605,001 1753 LSE
      10:31:47 2659.0 58 AT 2658.0 2659.0 Buy
      		604,886 1752 LSE
      10:31:47 2658.0 57 O 2657.0 2659.0
      		604,828 1751 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      S28306
      Societe Generale Effekten
      BIT
      S7SNGA
      Societe Generale Effekten
      BIT
      UC7A88
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads