ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,739.72
      -1.76%
      US Tech 100
      19,634.40
      -2.22%
      Dow Jones
      42,508.17
      -1.16%
      Brent Oil
      69.095
      -0.25%
      Bitcoin
      88,816.19
      -2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,531.00
      -16.00
      (-0.63%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:41 2685.0 7 AT 2683.0 2685.0 Buy
      		49,142 601 LSE
      06:07:41 2685.0 7 AT 2683.0 2685.0 Buy
      		49,135 600 LSE
      06:04:35 2683.0 16 AT 2681.0 2683.0 Buy
      		49,128 599 LSE
      06:04:35 2683.0 17 AT 2681.0 2683.0 Buy
      		49,112 598 LSE
      06:03:54 2682.0 4 AT 2682.0 2683.0 Sell
      		49,095 597 LSE
      06:03:54 2682.0 54 AT 2682.0 2683.0 Sell
      		49,091 596 LSE
      06:03:54 2682.0 72 AT 2682.0 2683.0 Sell
      		49,037 595 LSE
      06:02:53 2682.245 32 O 2681.0 2683.0 Buy
      		48,965 594 LSE
      06:01:38 2681.585 24 O 2681.0 2684.0 Sell
      		48,933 593 LSE
      06:00:42 2681.0 100 AT 2680.0 2681.0 Buy
      		48,909 592 LSE
      06:00:29 2680.0 50 AT 2678.0 2680.0 Buy
      		48,809 591 LSE
      06:00:28 2679.0 64 AT 2677.0 2679.0 Buy
      		48,759 590 LSE
      06:00:28 2679.0 52 AT 2677.0 2679.0 Buy
      		48,695 589 LSE
      06:00:05 2678.0 122 AT 2676.0 2678.0 Buy
      		48,643 588 LSE
      06:00:05 2678.0 100 AT 2676.0 2678.0 Buy
      		48,521 587 LSE
      06:00:05 2678.0 52 AT 2676.0 2678.0 Buy
      		48,421 586 LSE
      06:00:05 2678.0 70 AT 2676.0 2678.0 Buy
      		48,369 585 LSE
      05:59:58 2677.0 60 AT 2677.0 2678.0 Sell
      		48,299 584 LSE
      05:59:51 2678.0 4 AT 2678.0 2679.0 Sell
      		48,239 583 LSE
      05:59:51 2678.0 9 AT 2678.0 2679.0 Sell
      		48,235 582 LSE
      05:59:51 2678.0 52 AT 2678.0 2679.0 Sell
      		48,226 581 LSE
      05:59:51 2678.0 65 AT 2678.0 2679.0 Sell
      		48,174 580 LSE
      05:57:45 2677.0 54 AT 2676.0 2677.0 Buy
      		48,109 579 LSE
      05:57:45 2677.0 91 AT 2676.0 2677.0 Buy
      		48,055 578 LSE
      05:57:45 2677.0 64 AT 2676.0 2677.0 Buy
      		47,964 577 LSE
      05:56:00 2676.0 123 AT 2674.0 2676.0 Buy
      		47,900 576 LSE
      05:56:00 2676.0 28 AT 2674.0 2676.0 Buy
      		47,777 575 LSE
      05:56:00 2676.0 65 AT 2674.0 2676.0 Buy
      		47,749 574 LSE
      05:55:58 2674.641 47 O 2674.0 2676.0 Sell
      		47,684 573 LSE
      05:55:55 2675.0 26 AT 2674.0 2675.0 Buy
      		47,637 572 LSE
      05:55:53 2675.0 62 AT 2674.0 2675.0 Buy
      		47,611 571 LSE
      05:55:52 2675.0 60 AT 2674.0 2675.0 Buy
      		47,549 570 LSE
      05:55:52 2675.0 154 AT 2674.0 2675.0 Buy
      		47,489 569 LSE
      05:55:52 2675.0 150 AT 2675.0 2676.0 Sell
      		47,335 568 LSE
      05:55:52 2675.0 56 AT 2674.0 2675.0 Buy
      		47,185 567 LSE
      05:55:52 2675.0 30 AT 2674.0 2675.0 Buy
      		47,129 566 LSE
      05:55:52 2674.0 202 AT 2674.0 2676.0 Sell
      		47,099 565 LSE
      05:55:52 2674.0 15 AT 2674.0 2676.0 Sell
      		46,897 564 LSE
      05:55:10 2675.0 29 AT 2674.0 2675.0 Buy
      		46,882 563 LSE
      05:53:26 2677.0 151 O 2674.0 2677.0 Buy
      		46,853 562 LSE
      05:51:36 2676.0 9 AT 2674.0 2676.0 Buy
      		46,702 561 LSE
      05:51:36 2676.0 39 AT 2674.0 2676.0 Buy
      		46,693 560 LSE
      05:50:32 2675.0 4 AT 2675.0 2677.0 Sell
      		46,654 559 LSE
      05:50:32 2675.0 9 AT 2675.0 2677.0 Sell
      		46,650 558 LSE
      05:50:32 2675.0 38 AT 2675.0 2677.0 Sell
      		46,641 557 LSE
      05:50:32 2675.0 16 AT 2675.0 2677.0 Sell
      		46,603 556 LSE
      05:49:28 2677.0 52 AT 2677.0 2678.0 Sell
      		46,587 555 LSE
      05:49:13 2677.0 21 AT 2676.0 2677.0 Buy
      		46,535 554 LSE
      05:49:13 2677.0 45 AT 2676.0 2677.0 Buy
      		46,514 553 LSE
      05:49:12 2677.0 119 AT 2677.0 2678.0 Sell
      		46,469 552 LSE
      05:48:45 2677.0 136 AT 2676.0 2677.0 Buy
      		46,350 551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads