ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,972.74
      0.51%
      US Tech 100
      20,935.60
      0.93%
      Dow Jones
      42,738.49
      0.01%
      Brent Oil
      76.135
      -0.48%
      Bitcoin
      101,925.01
      3.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,962.00
      31.00
      (1.06%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:35 2990.0 195 AT 2990.0 2991.0 Sell
      		59,916 551 LSE
      07:25:30 2990.0 21 AT 2989.0 2990.0 Buy
      		59,721 550 LSE
      07:25:30 2990.0 96 AT 2989.0 2990.0 Buy
      		59,700 549 LSE
      07:25:30 2990.0 183 AT 2989.0 2990.0 Buy
      		59,604 548 LSE
      07:25:30 2990.0 260 AT 2989.0 2990.0 Buy
      		59,421 547 LSE
      07:25:30 2990.0 87 AT 2989.0 2990.0 Buy
      		59,161 546 LSE
      07:25:16 2989.22 430 O 2988.0 2990.0 Buy
      		59,074 545 LSE
      07:25:15 2989.0 114 AT 2989.0 2990.0 Sell
      		58,644 544 LSE
      07:25:15 2989.0 96 AT 2989.0 2990.0 Sell
      		58,530 543 LSE
      07:25:15 2989.0 197 AT 2989.0 2990.0 Sell
      		58,434 542 LSE
      07:24:52 2990.0 179 AT 2989.0 2990.0 Buy
      		58,237 541 LSE
      07:24:52 2990.0 100 AT 2989.0 2990.0 Buy
      		58,058 540 LSE
      07:24:40 2989.0 102 AT 2988.0 2989.0 Buy
      		57,958 539 LSE
      07:24:40 2989.0 98 AT 2988.0 2989.0 Buy
      		57,856 538 LSE
      07:24:37 2988.0 2100 AT 2987.0 2989.0
      		57,758 537 LSE
      07:24:37 2988.0 150 AT 2988.0 2989.0 Sell
      		55,658 536 LSE
      07:24:37 2988.0 41 AT 2988.0 2989.0 Sell
      		55,508 535 LSE
      07:24:37 2988.0 5 AT 2988.0 2989.0 Sell
      		55,467 534 LSE
      07:24:37 2988.0 35 AT 2988.0 2989.0 Sell
      		55,462 533 LSE
      07:24:37 2988.0 150 AT 2988.0 2989.0 Sell
      		55,427 532 LSE
      07:24:37 2988.0 52 AT 2987.0 2989.0
      		55,277 531 LSE
      07:24:37 2988.0 30 AT 2988.0 2989.0 Sell
      		55,225 530 LSE
      07:24:37 2988.0 100 AT 2988.0 2989.0 Sell
      		55,195 529 LSE
      07:24:37 2988.0 92 AT 2987.0 2989.0
      		55,095 528 LSE
      07:24:37 2988.0 38 AT 2988.0 2989.0 Sell
      		55,003 527 LSE
      07:24:37 2988.0 92 AT 2988.0 2989.0 Sell
      		54,965 526 LSE
      07:24:37 2988.0 92 AT 2987.0 2989.0
      		54,873 525 LSE
      07:24:37 2988.0 130 AT 2988.0 2989.0 Sell
      		54,781 524 LSE
      07:24:37 2988.0 92 AT 2987.0 2989.0
      		54,651 523 LSE
      07:24:37 2988.0 130 AT 2988.0 2989.0 Sell
      		54,559 522 LSE
      07:24:37 2988.0 92 AT 2988.0 2989.0 Sell
      		54,429 521 LSE
      07:24:37 2988.0 130 AT 2988.0 2989.0 Sell
      		54,337 520 LSE
      07:24:30 2988.0 84 AT 2988.0 2989.0 Sell
      		54,207 519 LSE
      07:24:30 2988.0 130 AT 2988.0 2989.0 Sell
      		54,123 518 LSE
      07:24:30 2988.0 127 AT 2988.0 2989.0 Sell
      		53,993 517 LSE
      07:24:30 2988.0 130 AT 2988.0 2989.0 Sell
      		53,866 516 LSE
      07:24:08 2989.0 78 AT 2989.0 2990.0 Sell
      		53,736 515 LSE
      07:23:42 2989.0 70 AT 2989.0 2990.0 Sell
      		53,658 514 LSE
      07:23:42 2989.0 65 AT 2989.0 2990.0 Sell
      		53,588 513 LSE
      07:22:49 2988.0 106 AT 2987.0 2988.0 Buy
      		53,523 512 LSE
      07:22:49 2988.0 106 AT 2987.0 2988.0 Buy
      		53,417 511 LSE
      07:22:49 2987.0 106 AT 2987.0 2989.0 Sell
      		53,311 510 LSE
      07:22:49 2988.0 27 AT 2986.0 2988.0 Buy
      		53,205 509 LSE
      07:22:49 2988.0 61 AT 2986.0 2988.0 Buy
      		53,178 508 LSE
      07:22:49 2988.0 229 AT 2986.0 2988.0 Buy
      		53,117 507 LSE
      07:22:49 2988.0 111 AT 2986.0 2988.0 Buy
      		52,888 506 LSE
      07:22:49 2988.0 50 AT 2986.0 2988.0 Buy
      		52,777 505 LSE
      07:22:49 2988.0 91 AT 2986.0 2988.0 Buy
      		52,727 504 LSE
      07:21:56 2986.0 5 AT 2985.0 2986.0 Buy
      		52,636 503 LSE
      07:21:17 2986.0 33 AT 2986.0 2987.0 Sell
      		52,631 502 LSE
      07:20:39 2985.0 70 AT 2985.0 2986.0 Sell
      		52,598 501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads